Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Defi For You DFY | US$0,06545 | 1,39% | 10,57% | - | US$1.867.449 | - |
| 2902 |  CryptoArt.Ai CART | US$0,5245 | 0,45% | 33,72% | - | US$1.797.049 | - |
| 2903 |  MetaMUI MMUI | US$0,8788 | -0,10% | 0,27% | - | US$1.815.435 | - |
| 2904 |  NFTLaunch NFTL | US$0,08405 | -36,93% | -44,15% | - | US$1.856.867 | - |
| 2905 |  Ecosystem Coin Network ECN | US$24,65 | -1,24% | -30,64% | - | US$1.753.580 | - |
| 2906 |  Multiverse AI | US$0,01589 | -1,20% | 13,28% | - | US$1.697.918 | - |
| 2907 |  G999 G999 | US$0,006166 | 2,62% | -10,52% | - | US$1.696.045 | - |
| 2908 |  Baby Floki (BSC) BABYFLOKI | US$0,00000001153 | 187,75% | 0,00% | - | US$1.923.433 | - |
| 2909 |  The Crypto Prophecies TCP | US$0,1566 | 20,92% | 41,63% | - | US$1.650.246 | - |
| 2910 |  Wrapped Moonriver WMOVR | US$349,39 | -0,34% | 14,22% | - | US$1.636.383 | - |
| 2911 |  EPIK Prime EPIK | US$0,1172 | -4,18% | -6,97% | - | US$1.866.582 | - |
| 2912 |  AAVEDOWN AAVEDOWN | US$0,007682 | 2,77% | -20,48% | - | US$1.613.600 | - |
| 2913 |  MARS4 MARS4 | US$0,03845 | 21,79% | 0,00% | - | US$1.604.416 | - |
| 2914 |  VYNK CHAIN VYNC | US$0,1089 | 5,12% | 5,14% | - | US$1.619.146 | - |
| 2915 |  Adappter Token ADP | US$0,06213 | -1,27% | 12,18% | - | US$1.588.582 | - |
| 2916 |  Union Fair Coin UFC | US$0,1282 | -7,03% | -5,31% | - | US$1.578.397 | - |
| 2917 |  Mini Floki MINIFLOKI | US$0,0000003446 | 607,55% | 304,49% | - | US$1.616.654 | - |
| 2918 |  Sunny Aggregator SUNNY | US$0,03096 | -7,26% | -25,22% | - | US$1.583.111 | - |
| 2919 |  3X Long Chainlink Token LINKBULL | US$1,35 | 6,06% | 31,85% | - | US$1.629.084 | - |
| 2920 |  Pylon Eco Token PETN | US$0,8101 | 0,61% | 24,55% | - | US$1.560.301 | - |
| 2921 |  3X Long Cardano Token ADABULL | US$1.488,71 | 0,19% | 3,47% | - | US$1.567.009 | - |
| 2922 |  Realm REALM | US$0,3850 | 8,31% | 61,53% | - | US$2.538.970 | - |
| 2923 |  CyberDragon Gold GOLD | US$0,003251 | 26,98% | 82,17% | - | US$2.593.908 | - |
| 2924 |  Hdac HDAC | US$0,09704 | 0,32% | -24,01% | - | US$1.525.666 | - |
| 2925 |  Block Commerce Protocol BCP | US$0,05171 | -0,79% | -13,44% | - | US$1.580.411 | - |
| 2926 |  Lumi Credits LUMI | US$0,2578 | 22,22% | 11,92% | - | US$1.510.525 | - |
| 2927 |  Terran Coin TRR | US$1,03 | 1,43% | 15,96% | - | US$1.492.660 | - |
| 2928 |  DeFi Pulse Index DPI | US$342,89 | -1,55% | 4,25% | - | US$1.400.693 | - |
| 2929 |  Moonpot POTS | US$5,01 | -9,34% | -15,83% | - | US$1.933.486 | - |
| 2930 |  Convex CRV CVXCRV | US$2,79 | 10,82% | 9,73% | - | US$1.487.650 | - |
| 2931 |  Baby Doge Coin BabyDoge | US$0,000000000677 | -0,83% | 15,38% | - | US$2.061.251 | - |
| 2932 |  3X Long Dogecoin Token DOGEBULL | US$57,12 | 3,26% | 21,92% | - | US$1.466.070 | - |
| 2933 |  ARC Governance ARCX | US$0,7974 | -0,56% | 3,66% | - | US$1.460.090 | - |
| 2934 |  MilliMeter MM | US$0,3094 | 3,51% | 2,29% | - | US$1.449.359 | - |
| 2935 |  StarLink STARL | US$0,00001066 | 1,62% | -2,72% | - | US$1.451.009 | - |
| 2936 |  Cratos CRTS | US$0,002098 | -0,66% | 4,12% | - | US$1.460.865 | - |
| 2937 |  MAI MIMATIC | US$0,9920 | 0,20% | -0,10% | - | US$1.737.208 | - |
| 2938 |  Artex ARTEX | US$0,03509 | 82,17% | 687,87% | - | US$1.552.763 | - |
| 2939 |  SifChain erowan | US$0,3327 | 8,91% | 19,38% | - | US$1.412.232 | - |
| 2940 |  Akita Inu AKITA | US$0,0000007099 | 4,17% | 16,01% | - | US$1.415.221 | - |
| 2941 |  NFTrade NFTD | US$0,5957 | 47,02% | 8,30% | - | US$1.477.710 | - |
| 2942 |  Wild Credit WILD | US$1,31 | 26,15% | 97,81% | - | US$1.366.210 | - |
| 2943 |  SXPUP SXPUP | US$0,2743 | 5,19% | 32,92% | - | US$1.414.783 | - |
| 2944 |  OEC BTC BTCK | US$48.205,98 | 1,00% | 11,80% | - | US$1.388.250 | - |
| 2945 |  Fruits Eco FRTS | US$1,28 | -15,29% | 75,21% | - | US$1.436.657 | - |
| 2946 |  CryptoMines ETERNAL | US$6,71 | -3,24% | 101,84% | - | US$2.827.883 | - |
| 2947 |  UNIUP UNIUP | US$4,14 | -1,63% | 10,70% | - | US$1.386.181 | - |
| 2948 |  Doge Killer LEASH | US$928,12 | 2,08% | 11,62% | - | US$1.349.443 | - |
| 2949 |  Larix LARIX | US$0,07860 | -2,95% | 29,61% | - | US$1.324.845 | - |
| 2950 |  Orion Money ORION | US$1,17 | -0,05% | 0,00% | - | US$1.957.406 | - |
Tabel di atas menampilkan halaman 59 dari total 139 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.