Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Baz Token BAZT | US$0,001100 | -0,02% | -0,05% | US$1.199 | - | 1.089.402 BAZT |
| 2702 |  HEIDI HDI | US$0,001298 | 0,69% | 11,58% | US$1.173 | - | 903.700 HDI |
| 2703 |  Aigang AIX | US$0,00003603 | 2,84% | 12,53% | US$1.055 | - | 29.274.567 AIX |
| 2704 |  Helpico HELP | US$0,04145 | -21,06% | -43,61% | US$979 | US$11,11 | 23.628 HELP |
| 2705 |  Ouroboros OURO | US$0,00003000 | -14,29% | -40,00% | US$939 | US$10.698,50 | 31.296.749 OURO |
| 2706 |  Money Plant Token MPT | US$0,0005199 | 0,72% | 10,50% | US$670 | - | 1.288.768 MPT |
| 2707 |  DABANKING DAB | US$0,0001201 | -0,02% | -0,05% | US$615 | - | 5.118.932 DAB |
| 2708 |  Stakinglab LABX | US$0,001446 | 202,91% | 11,47% | US$586 | US$5,41 | 405.158 LABX |
| 2709 |  Benz BENZ | US$0,00006835 | 0,69% | 11,50% | US$407 | - | 5.958.969 BENZ |
| 2710 |  Concoin CONX | US$0,001446 | 0,97% | 11,47% | US$1.076 | US$0,01000 | 744.266 CONX |
| 2711 |  Innovative Bioresearch Classic INNBCL | US$0,00000005011 | 11,51% | -29,27% | US$179 | US$145,19 | 3.570.727.162 INNBCL |
| 2712 |  Nibble NBXC | US$0,0006747 | 0,97% | 11,47% | US$182 | US$2,40 | 269.549 NBXC |
| 2713 |  Agrolot AGLT | US$0,0000001500 | 0,00% | 50,00% | US$13 | - | 88.751.539 AGLT |
| 2714 |  WETH WETH | US$3.422,28 | 0,83% | 12,00% | - | US$1.343.071.746 | - |
| 2715 |  Radio Caca RACA | US$0,0008534 | 2,64% | 127,23% | - | US$232.473.310 | - |
| 2716 |  FLEX FLEX | US$2,48 | -6,97% | -5,58% | - | US$131.000.206 | - |
| 2717 |  Wrapped AVAX WAVAX | US$68,71 | -2,90% | 0,97% | - | US$60.459.081 | - |
| 2718 |  Compound USD Coin CUSDC | US$0,02221 | 0,01% | 0,02% | - | US$52.808.957 | - |
| 2719 |  Linkflow Finance LF | US$0,5262 | -2,26% | -17,60% | - | US$50.457.597 | - |
| 2720 |  Gains Farm GFARM2 | US$623,42 | -10,19% | 13,75% | - | US$45.859.382 | - |
| 2721 |  Compound Dai CDAI | US$0,02164 | -0,08% | -0,01% | - | US$44.667.458 | - |
| 2722 |  Olympus OHM | US$849,09 | 7,66% | 49,42% | - | US$41.593.216 | - |
| 2723 |  TimeCoinProtocol TMCN | US$2.507,40 | 56,79% | 202,29% | - | US$39.375.998 | - |
| 2724 |  Global AEX Token GAT | US$0,06896 | 0,40% | 36,64% | - | US$34.601.615 | - |
| 2725 |  Wrapped LUNA Token WLUNA | US$43,14 | 3,93% | 24,11% | - | US$36.190.181 | - |
| 2726 |  Wrapped Fantom WFTM | US$1,47 | -0,08% | 24,32% | - | US$32.926.882 | - |
| 2727 |  MinePlex PLEX | US$1,70 | -0,28% | 1,15% | - | US$32.601.474 | - |
| 2728 |  Gold Coin Reserve GCR | US$1.764,31 | -0,12% | 1,02% | - | US$30.592.529 | - |
| 2729 |  Amun Ether 3x Daily Long ETH3L | US$4,91 | -8,51% | -5,88% | - | US$28.068.406 | - |
| 2730 |  XT.com Token XT | US$13,36 | 0,92% | 8,26% | - | US$28.717.742 | - |
| 2731 |  Orca ORCA | US$17,28 | -0,85% | 10,27% | - | US$25.949.031 | - |
| 2732 |  Wrapped Matic WMATIC | US$1,32 | 1,85% | 17,32% | - | US$37.440.858 | - |
| 2733 |  ARCx (old) ARC | US$10.874,95 | 0,32% | 13,35% | - | US$18.997.840 | - |
| 2734 |  EMOGI Network LOL | US$0,0007044 | 70,06% | 130,69% | - | US$18.353.233 | - |
| 2735 |  DeRace DERC | US$2,77 | -5,29% | -2,43% | - | US$23.089.866 | - |
| 2736 |  KLAYswap Protocol KSP | US$20,11 | 0,90% | -1,26% | - | US$17.710.714 | - |
| 2737 |  Amun Ether 3x Daily Short ETH3S | US$0,2192 | -2,82% | -41,34% | - | US$17.151.164 | - |
| 2738 |  Spell Token SPELL | US$0,005595 | 30,20% | 53,23% | - | US$17.058.383 | - |
| 2739 |  Gera Coin GERA | US$1,81 | 2,93% | 5,90% | - | US$16.752.965 | - |
| 2740 |  OKExChain OKT | US$61,50 | 0,10% | 32,70% | - | US$14.669.535 | - |
| 2741 |  GameFi GAFI | US$52,91 | 0,08% | 20,07% | - | US$15.501.253 | - |
| 2742 |  JOE JOE | US$2,92 | 0,55% | -20,25% | - | US$14.132.767 | - |
| 2743 |  Floki Inu FLOKI | US$0,00006851 | 36,52% | 63,49% | - | US$14.517.413 | - |
| 2744 |  RMRK RMRK | US$7,73 | 27,49% | 0,00% | - | US$13.616.778 | - |
| 2745 |  Compound USDT CUSDT | US$0,02140 | 0,00% | 0,05% | - | US$13.296.984 | - |
| 2746 |  DogeGF DOGEGF | US$0,000000001088 | -49,11% | 0,00% | - | US$12.608.208 | - |
| 2747 |  Tokemak TOKE | US$49,56 | -6,71% | 30,10% | - | US$11.815.333 | - |
| 2748 |  Australian Dollar Token AUDT | US$0,7267 | 0,01% | 0,01% | - | US$12.163.307 | - |
| 2749 |  XTZUP XTZUP | US$0,1530 | 44,86% | 78,82% | - | US$10.514.250 | - |
| 2750 |  Content Value Network CVNT | US$3,19 | -0,28% | 18,36% | - | US$10.420.308 | - |
Tabel di atas menampilkan halaman 55 dari total 139 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.