Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aeryus AER | US$0,0007286 | 0,77% | -75,83% | US$8.956 | - | 12.292.955 AER |
| 2652 |  VectorAI VEC2 | US$0,0004819 | 0,97% | 11,47% | US$8.867 | - | 18.399.311 VEC2 |
| 2653 |  ECOSC ECU | US$0,01000 | 11,09% | 24,94% | US$8.615 | US$378,12 | 861.265 ECU |
| 2654 |  Italo XTA | US$0,0004820 | 0,39% | -44,39% | US$8.624 | US$2.623,18 | 17.891.126 XTA |
| 2655 |  DOWCOIN DOW | US$0,0007175 | 0,69% | 17,07% | US$8.499 | - | 11.845.266 DOW |
| 2656 |  PAXEX PAXEX | US$0,0004819 | 0,97% | 11,47% | US$8.468 | - | 17.571.745 PAXEX |
| 2657 |  LitecoinToken LTK | US$0,00000008999 | 12,49% | -0,07% | US$8.441 | US$4,50 | 93.798.013.228 LTK |
| 2658 |  Coinonat CXT | US$0,0009639 | 0,97% | 11,54% | US$8.312 | - | 8.623.200 CXT |
| 2659 |  PLNcoin PLNC | US$0,0004819 | 0,97% | 11,47% | US$8.236 | - | 17.089.600 PLNC |
| 2660 |  ALL BEST ICO ALLBI | US$0,00003374 | 17,80% | 11,47% | US$8.198 | US$0,01000 | 243.000.000 ALLBI |
| 2661 |  Scanetchain SWC | US$0,000009639 | 0,97% | -25,69% | US$8.092 | US$24.412,92 | 839.506.297 SWC |
| 2662 |  Bitvolt VOLT | US$0,0004819 | 0,97% | 11,47% | US$7.994 | - | 16.588.056 VOLT |
| 2663 |  Iconic ICON | US$0,01319 | 0,60% | 4,99% | US$7.822 | - | 592.894 ICON |
| 2664 |  Ragnarok RAGNA | US$0,0004819 | 0,97% | 11,47% | US$7.826 | - | 16.238.639 RAGNA |
| 2665 |  JavaScript Token JS | US$0,0009639 | 0,97% | 1,33% | US$7.703 | - | 7.991.996 JS |
| 2666 |  MoX MOX | US$0,001446 | 202,91% | 234,40% | US$7.269 | US$0,4100 | 5.027.488 MOX |
| 2667 |  Apollon XAP | US$0,00004819 | 0,97% | 11,47% | US$7.161 | - | 148.585.276 XAP |
| 2668 |  Wild Beast Block WBB | US$0,03904 | 0,97% | 11,54% | US$7.102 | - | 181.919 WBB |
| 2669 |  ScooterCoin SCOOT | US$0,0004819 | 0,97% | -44,27% | US$7.085 | - | 14.701.000 SCOOT |
| 2670 |  FinNexus FNX | US$0,0001912 | 6,22% | -98,76% | US$6.592 | US$58,15 | 34.472.130 FNX |
| 2671 |  Dash Green DASHG | US$0,002892 | 0,97% | 11,47% | US$6.653 | - | 2.300.683 DASHG |
| 2672 |  ETHPlus ETHP | US$0,005001 | -0,02% | 24,94% | US$6.544 | US$99,31 | 1.308.522 ETHP |
| 2673 |  iBank IBANK | US$0,001446 | 0,97% | 11,47% | US$6.544 | - | 4.526.324 IBANK |
| 2674 |  XDNA XDNA | US$0,0006747 | -11,65% | 4,04% | US$5.952 | US$13,61 | 8.822.007 XDNA |
| 2675 |  SocialCoin SOCC | US$0,0005433 | 0,78% | 12,53% | US$5.715 | - | 10.518.425 SOCC |
| 2676 |  Helex HLX | US$0,07819 | 0,41% | 4,67% | US$5.486 | - | 70.160 HLX |
| 2677 |  The Currency Analytics TCAT | US$0,00003417 | 0,69% | 11,50% | US$5.333 | - | 156.088.537 TCAT |
| 2678 |  SONO SONO | US$0,002410 | 0,97% | 11,47% | US$5.024 | US$1,55 | 2.084.823 SONO |
| 2679 |  Noah Coin NOAHP | US$0,00003748 | 0,69% | 11,50% | US$4.935 | - | 131.656.984 NOAHP |
| 2680 |  Cannation CNNC | US$0,001928 | 0,97% | 11,47% | US$4.775 | - | 2.476.893 CNNC |
| 2681 |  Abulaba AAA | US$0,0002751 | 0,94% | 11,47% | US$4.152 | - | 15.090.818 AAA |
| 2682 |  LiteCoin Ultra LTCU | US$0,003855 | 0,97% | 11,47% | US$3.976 | - | 1.031.300 LTCU |
| 2683 |  BitMoney BIT | US$0,00004820 | 0,97% | 11,47% | US$3.976 | US$48,30 | 82.497.698 BIT |
| 2684 |  Bulleon BUL | US$0,003374 | 0,97% | -2,47% | US$3.699 | - | 1.096.353 BUL |
| 2685 |  Crystal Token CYL | US$0,006514 | 1,03% | 13,52% | US$3.676 | US$274.960 | 564.377 CYL |
| 2686 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,05% | US$3.477 | US$5,01 | 347.574.541.555 BITS |
| 2687 |  IBStoken IBS | US$0,003243 | -8,17% | 27,38% | US$3.469 | US$34.097,26 | 1.069.402 IBS |
| 2688 |  Staker STR | US$0,001928 | 0,97% | -10,83% | US$3.273 | - | 1.697.796 STR |
| 2689 |  Dinero DIN | US$0,0003374 | 0,97% | 11,47% | US$3.019 | US$0,6500 | 8.947.929 DIN |
| 2690 |  Storeum STO | US$0,00001025 | 202,08% | 234,49% | US$2.860 | US$50,63 | 278.998.364 STO |
| 2691 |  PonziCoin PONZI | US$0,002892 | 0,97% | 11,47% | US$2.490 | - | 861.099 PONZI |
| 2692 |  Save and Gain SANDG | US$0,0008065 | 0,86% | 11,48% | US$2.472 | - | 3.064.800 SANDG |
| 2693 |  Galactrum ORE | US$0,0004819 | 0,97% | 11,47% | US$2.470 | US$4,43 | 5.124.807 ORE |
| 2694 |  Aeron ARNX | US$0,00008961 | -38,66% | 137,33% | US$1.792 | US$36.773,39 | 20.000.000 ARNX |
| 2695 |  MNPCoin MNP | US$0,001012 | 32,52% | 37,70% | US$2.218 | US$0,01000 | 2.191.996 MNP |
| 2696 |  PlatinumBAR XPTX | US$0,0009639 | 0,97% | 11,47% | US$2.082 | - | 2.160.126 XPTX |
| 2697 |  Argus ARGUS | US$0,001446 | 0,97% | -33,12% | US$1.660 | US$0,01000 | 1.148.324 ARGUS |
| 2698 |  Mirai MRI | US$0,0004819 | 0,97% | 11,47% | US$1.654 | - | 3.432.003 MRI |
| 2699 |  KZ Cash KZC | US$0,0008490 | -1,18% | 3,36% | US$1.328 | - | 1.563.996 KZC |
| 2700 |  Flowchain FLC | US$0,001367 | 0,69% | 11,50% | US$1.205 | - | 881.836 FLC |
Tabel di atas menampilkan halaman 54 dari total 139 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.