Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BNBUP BNBUP | US$373,92 | 1,47% | 65,61% | - | US$2.726.042 | - |
| 2852 |  Monsta Infinite MONI | US$1,77 | -12,49% | 32,45% | - | US$6.211.847 | - |
| 2853 |  FILDOWN FILDOWN | US$0,0005501 | 0,97% | -55,95% | - | US$2.692.272 | - |
| 2854 |  Celestial CELT | US$0,07894 | -9,62% | 0,00% | - | US$2.650.617 | - |
| 2855 |  Chronicle XNL | US$0,6299 | -0,19% | -13,97% | - | US$2.654.569 | - |
| 2856 |  Findora FRA | US$0,02554 | -4,75% | -9,12% | - | US$2.648.916 | - |
| 2857 |  XCAD Network XCAD | US$3,56 | -4,55% | -12,72% | - | US$2.600.560 | - |
| 2858 |  Morpheus Token MORPH | US$5,05 | 9,05% | 42,13% | - | US$2.588.622 | - |
| 2859 |  Value Liquidity VALUE | US$0,9085 | -1,52% | -4,50% | - | US$2.570.046 | - |
| 2860 |  Enjinstarter EJS | US$0,1067 | 0,00% | 0,00% | - | US$2.514.385 | - |
| 2861 |  KINE KINE | US$2,39 | -2,44% | 3,34% | - | US$2.439.453 | - |
| 2862 |  Shiba Floki FLOKI | US$0,00000003486 | 251,65% | 210,16% | - | US$2.527.026 | - |
| 2863 |  Bitcoin TRC20 BTCT | US$48.155,30 | 0,94% | 11,19% | - | US$2.460.249 | - |
| 2864 |  ADAUP ADAUP | US$138,88 | 0,31% | 4,45% | - | US$2.478.790 | - |
| 2865 |  3x Long Tezos Token XTZBULL | US$0,6470 | 52,32% | 92,15% | - | US$2.423.150 | - |
| 2866 |  PolyPlay PLAY | US$7,40 | 52,36% | 72,84% | - | US$2.635.739 | - |
| 2867 |  CARD.STARTER CARDS | US$12,63 | 2,71% | -3,26% | - | US$2.433.864 | - |
| 2868 |  Basis Gold Share BAGS | US$22,60 | 0,23% | 25,49% | - | US$2.407.313 | - |
| 2869 |  Futureswap FST | US$11,36 | 0,32% | -11,66% | - | US$2.383.177 | - |
| 2870 |  King Swap $KING | US$0,007302 | 7,98% | 13,04% | - | US$2.377.418 | - |
| 2871 |  KleeKai KLEE | US$0,000000000310 | -17,36% | 103,02% | - | US$2.368.525 | - |
| 2872 |  1INCHUP 1INCHUP | US$0,04355 | 1,43% | 28,46% | - | US$2.365.010 | - |
| 2873 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007693 | -23,88% | 15,08% | - | US$2.336.027 | - |
| 2874 |  Yield Yak YAK | US$7.629,52 | -13,85% | -31,43% | - | US$2.309.666 | - |
| 2875 |  Lendhub LHB | US$0,03069 | -5,29% | 5,01% | - | US$2.168.590 | - |
| 2876 |  Vectorspace AI VXV | US$12,95 | -5,75% | -0,65% | - | US$2.194.363 | - |
| 2877 |  Kalao KLO | US$0,6366 | 19,46% | 0,00% | - | US$2.098.417 | - |
| 2878 |  Dopex DPX | US$827,55 | 4,84% | -8,35% | - | US$1.951.623 | - |
| 2879 |  Filda FILDA | US$0,08172 | -0,99% | 2,23% | - | US$2.086.441 | - |
| 2880 |  WAXE WAXE | US$294,10 | 10,19% | 33,61% | - | US$2.070.540 | - |
| 2881 |  EOSDOWN EOSDOWN | US$0,0003791 | -16,28% | -39,35% | - | US$2.065.334 | - |
| 2882 |  DefiBox BOX | US$5,97 | 4,00% | 15,87% | - | US$2.059.576 | - |
| 2883 |  Paycoin PCI | US$0,6506 | -1,02% | 3,96% | - | US$2.030.103 | - |
| 2884 |  FolgoryUSD USDF | US$0,9999 | -0,34% | -0,67% | - | US$2.033.234 | - |
| 2885 |  Genebank Token GNBT | US$1,29 | -0,06% | 0,72% | - | US$2.021.402 | - |
| 2886 |  BNBDOWN BNBDOWN | US$0,2641 | -1,66% | -48,66% | - | US$2.014.942 | - |
| 2887 |  Penguin Finance PEFI | US$2,18 | -4,42% | -7,87% | - | US$1.997.464 | - |
| 2888 |  Allbridge ABR | US$7,84 | 19,78% | 0,00% | - | US$1.962.250 | - |
| 2889 |  Parallel PAR | US$1,16 | 0,23% | -0,41% | - | US$1.989.219 | - |
| 2890 |  1INCHDOWN 1INCHDOWN | US$0,03349 | -2,46% | -39,59% | - | US$1.973.051 | - |
| 2891 |  YAY Games YAY | US$0,06142 | -0,75% | 52,17% | - | US$2.756.503 | - |
| 2892 |  SubGame SGB | US$2,81 | -0,88% | 16,16% | - | US$1.958.072 | - |
| 2893 |  Hoo Token HOO | US$0,5272 | -2,60% | 12,81% | - | US$2.046.677 | - |
| 2894 |  Pig Finance PIG | US$0,00000008055 | 2,25% | 27,92% | - | US$1.974.659 | - |
| 2895 |  Brazilian Digital Token BRZ | US$0,1840 | -0,90% | -1,14% | - | US$1.865.836 | - |
| 2896 |  X World Games XWG | US$0,07449 | 19,97% | 26,99% | - | US$1.921.271 | - |
| 2897 |  Shirtum SHI | US$0,3779 | -2,47% | 0,27% | - | US$2.728.011 | - |
| 2898 |  New BitShares NBS | US$0,01269 | -0,33% | 4,22% | - | US$1.790.090 | - |
| 2899 |  AAVEUP AAVEUP | US$0,8107 | -2,60% | 4,50% | - | US$1.810.577 | - |
| 2900 |  Wise Token WISE | US$0,5211 | 0,83% | 10,67% | - | US$1.787.071 | - |
Tabel di atas menampilkan halaman 58 dari total 139 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.