Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sperax SPA | US$0,05082 | -0,11% | -0,26% | - | US$1.294.860 | - |
| 2952 |  Parabolic PARA | US$0,000005403 | -32,03% | 0,00% | - | US$3.583.011 | - |
| 2953 |  Wrapped OKT WOKT | US$61,63 | 0,26% | 33,47% | - | US$1.302.955 | - |
| 2954 |  All.me ME | US$0,009157 | -4,08% | 11,47% | - | US$1.297.103 | - |
| 2955 |  CPCoin CPC | US$1,14 | -4,60% | 1,43% | - | US$1.294.267 | - |
| 2956 |  Altura ALU | US$0,04579 | -5,23% | 12,61% | - | US$2.494.114 | - |
| 2957 |  CryptoCars CCAR | US$0,2740 | -13,04% | 24,51% | - | US$2.368.818 | - |
| 2958 |  Bitcicoin BITCI | US$0,04205 | 1,54% | -1,57% | - | US$1.273.591 | - |
| 2959 |  Magic Internet Money MIM | US$1,00 | 0,07% | 0,00% | - | US$1.258.271 | - |
| 2960 |  Franklin FLY | US$0,02184 | 4,16% | 10,48% | - | US$1.267.678 | - |
| 2961 |  TOKOK TOK | US$0,007312 | 0,23% | 26,92% | - | US$1.288.711 | - |
| 2962 |  Zoo Crypto World ZOO | US$0,6276 | 22,77% | 63,39% | - | US$1.995.219 | - |
| 2963 |  Railgun RAIL | US$0,8479 | 20,47% | 20,17% | - | US$1.231.128 | - |
| 2964 |  Pearl PEARL | US$86,72 | 1,45% | 6,94% | - | US$1.147.215 | - |
| 2965 |  Vectorium VECT | US$477,60 | 0,97% | 10,47% | - | US$1.228.431 | - |
| 2966 |  VidyX VIDYX | US$0,1486 | -1,59% | -0,07% | - | US$1.225.710 | - |
| 2967 |  Leonicorn Swap LEOS | US$0,7739 | 23,10% | 84,63% | - | US$1.316.526 | - |
| 2968 |  AirCoin AIR | US$0,0000003738 | 49,09% | 166,93% | - | US$1.705.333 | - |
| 2969 |  Sona Network SONA | US$0,02801 | -0,02% | -0,05% | - | US$1.208.900 | - |
| 2970 |  BabySpaceFloki BSF | US$0,000000001223 | 54,60% | 76,18% | - | US$1.366.541 | - |
| 2971 |  ARCS ARX | US$0,04526 | -0,58% | 23,46% | - | US$1.260.843 | - |
| 2972 |  PolkaFantasy XP | US$2,31 | 3,16% | 12,55% | - | US$1.212.116 | - |
| 2973 |  Coco Swap COCO | US$0,0007110 | -2,64% | 74,02% | - | US$1.731.433 | - |
| 2974 |  3X Long Matic Token MATICBULL | US$0,4185 | 6,65% | 56,04% | - | US$1.185.168 | - |
| 2975 |  BiLira TRYB | US$0,1146 | -0,37% | 1,96% | - | US$1.190.445 | - |
| 2976 |  FUTUREXCRYPTO FXC | US$2,51 | 1,88% | 8,76% | - | US$1.212.417 | - |
| 2977 |  Monsoon Finance MCASH | US$0,2345 | -1,19% | 0,00% | - | US$1.648.508 | - |
| 2978 |  LINKDOWN LINKDOWN | US$0,02403 | -7,84% | -29,01% | - | US$1.190.753 | - |
| 2979 |  Occam.Fi OCC | US$6,47 | -1,67% | -19,65% | - | US$1.166.991 | - |
| 2980 |  Vent Finance VENT | US$0,9017 | -0,03% | 15,56% | - | US$1.588.618 | - |
| 2981 |  OVR OVR | US$0,6615 | -0,64% | -0,16% | - | US$1.154.135 | - |
| 2982 |  GOMA Finance GOMA | US$0,00000002046 | -9,14% | 27,74% | - | US$2.944.546 | - |
| 2983 |  Bitcoin God GOD | US$8,77 | 1,75% | 12,15% | - | US$1.130.867 | - |
| 2984 |  FXT Token FXT | US$0,0001400 | -0,02% | -30,03% | - | US$1.119.286 | - |
| 2985 |  PROXI CREDIT | US$0,07476 | -0,66% | 0,78% | - | US$1.136.594 | - |
| 2986 |  Spectrum Token SPEC | US$7,02 | -1,52% | 14,79% | - | US$1.115.141 | - |
| 2987 |  HitBTC Token HIT | US$0,3823 | 7,11% | 21,47% | - | US$1.086.769 | - |
| 2988 |  Mello Token MELLO | US$0,04068 | 9,23% | 119,18% | - | US$1.231.858 | - |
| 2989 |  botXcoin BOTX | US$1,41 | -0,36% | 0,08% | - | US$1.078.282 | - |
| 2990 |  Life Crypto LIFE | US$0,009952 | 1,52% | 13,17% | - | US$1.090.235 | - |
| 2991 |  Meme Lordz $LORDZ | US$0,1250 | -5,32% | 14,59% | - | US$1.170.733 | - |
| 2992 |  Trustpad TPAD | US$0,5136 | 5,63% | 22,56% | - | US$1.670.157 | - |
| 2993 |  Edgecoin EDGT | US$0,9987 | -0,02% | -0,20% | - | US$1.046.885 | - |
| 2994 |  HalfPizza PIZA | US$0,0002389 | -0,04% | 21,82% | - | US$1.041.550 | - |
| 2995 |  AladdinDAO ALD | US$0,2170 | -12,22% | -6,71% | - | US$1.034.071 | - |
| 2996 |  StarTerra STT | US$6,04 | 0,52% | 9,82% | - | US$1.030.044 | - |
| 2997 |  Nahmii NII | US$0,02184 | -0,36% | 15,78% | - | US$1.024.992 | - |
| 2998 |  Instadapp INST | US$4,76 | -1,11% | -1,79% | - | US$1.014.453 | - |
| 2999 |  0x_nodes BIOS | US$6,06 | 37,23% | -10,02% | - | US$994.832 | - |
| 3000 |  Ulti Arena ULTI | US$0,001966 | -9,32% | -14,63% | - | US$1.155.898 | - |
Tabel di atas menampilkan halaman 60 dari total 139 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.