Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoBlades Kingdoms KING | US$0,6196 | 3,85% | 0,00% | - | US$20.752.545 | - |
| 2752 |  Tether EURt EURT | US$1,16 | -0,42% | -1,60% | - | US$10.127.009 | - |
| 2753 |  O3Swap O3 | US$1,83 | -1,30% | 28,61% | - | US$10.197.428 | - |
| 2754 |  Wonderland TIME | US$4.216,84 | 5,30% | 31,01% | - | US$9.485.923 | - |
| 2755 |  ETHDOWN ETHDOWN | US$1,20 | -2,37% | -32,22% | - | US$9.444.924 | - |
| 2756 |  Plant Vs Undead PVU | US$3,34 | 1,36% | 14,48% | - | US$12.965.313 | - |
| 2757 |  Braintrust BTRST | US$9,79 | -3,01% | -1,87% | - | US$9.197.800 | - |
| 2758 |  TON Crystal TON | US$0,3531 | -1,26% | -1,93% | - | US$8.743.270 | - |
| 2759 |  Jasmy JASMY | US$0,01723 | -4,84% | -11,59% | - | US$8.556.912 | - |
| 2760 |  DOTUP DOTUP | US$8,09 | 0,16% | 27,33% | - | US$7.813.236 | - |
| 2761 |  Saitama SAITAMA | US$0,00000001145 | -4,41% | 16,75% | - | US$7.717.807 | - |
| 2762 |  ETHUP ETHUP | US$69,15 | 1,55% | 20,36% | - | US$7.526.522 | - |
| 2763 |  Human HMT | US$1,01 | -0,75% | 7,51% | - | US$7.504.615 | - |
| 2764 |  Gro DAO Token GRO | US$13,34 | 4,01% | 0,00% | - | US$7.361.930 | - |
| 2765 |  Wrapped Huobi Token WHT | US$8,14 | -2,62% | 16,76% | - | US$7.329.766 | - |
| 2766 |  Port Finance PORT | US$7,85 | 28,56% | -3,30% | - | US$7.303.758 | - |
| 2767 |  PointPay PXP | US$0,05011 | -1,59% | 38,72% | - | US$7.194.622 | - |
| 2768 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$147,84 | 2,11% | 24,12% | - | US$7.176.040 | - |
| 2769 |  Bombcrypto BCOIN | US$3,28 | -14,22% | 0,00% | - | US$12.959.071 | - |
| 2770 |  ADAX ADAX | US$1,19 | -0,07% | -16,83% | - | US$6.873.339 | - |
| 2771 |  CropperFinance CRP | US$0,6162 | 0,36% | 11,73% | - | US$6.756.896 | - |
| 2772 |  Avalaunch XAVA | US$3,73 | -8,30% | 3,46% | - | US$6.494.422 | - |
| 2773 |  Pylon Protocol MINE | US$0,2085 | -0,85% | 8,39% | - | US$6.469.218 | - |
| 2774 |  Swarm BZZ | US$3,35 | 0,02% | 5,78% | - | US$6.459.646 | - |
| 2775 |  Beacon ETH BETH | US$3.202,92 | 0,47% | 13,69% | - | US$6.576.995 | - |
| 2776 |  BTCDOWN BTCDOWN | US$0,01705 | -2,48% | -27,11% | - | US$6.178.623 | - |
| 2777 |  FinexboxToken FNB | US$3,70 | 0,97% | 11,46% | - | US$5.976.510 | - |
| 2778 |  Wanaka Farm WANA | US$2,96 | 13,38% | -21,09% | - | US$9.853.263 | - |
| 2779 |  Alchemist MIST | US$131,64 | 6,09% | 54,92% | - | US$6.861.844 | - |
| 2780 |  ASH ASH | US$19,81 | -20,63% | -11,93% | - | US$5.727.980 | - |
| 2781 |  SOMESING SSX | US$0,06514 | -0,84% | 8,01% | - | US$5.636.781 | - |
| 2782 |  Popsicle Finance ICE | US$7,89 | 1,07% | 29,05% | - | US$7.389.842 | - |
| 2783 |  Truebit TRU | US$0,3033 | -12,36% | 1,27% | - | US$5.434.478 | - |
| 2784 |  sKLAY SKLAY | US$1,26 | 2,31% | 15,96% | - | US$5.238.627 | - |
| 2785 |  Cyclos CYS | US$3,02 | -2,17% | 3,17% | - | US$5.171.177 | - |
| 2786 |  Metahero HERO | US$0,1006 | -2,76% | -0,91% | - | US$8.442.629 | - |
| 2787 |  Global China Cash CNC | US$0,1627 | 0,97% | -1,96% | - | US$5.056.661 | - |
| 2788 |  BunnyPark BP | US$0,7679 | 1,95% | 3,69% | - | US$7.346.350 | - |
| 2789 |  RAI Finance RAI | US$0,5091 | -1,13% | 0,94% | - | US$4.784.560 | - |
| 2790 |  BlackPearl Token BPLC | US$0,001000 | -9,11% | -23,12% | - | US$4.734.274 | - |
| 2791 |  Songbird SGB | US$0,5185 | 19,89% | 0,00% | - | US$4.665.299 | - |
| 2792 |  ALP Coin ALP | US$0,5809 | -2,08% | 15,74% | - | US$4.699.830 | - |
| 2793 |  BTCUP BTCUP | US$82,16 | 2,13% | 27,52% | - | US$4.649.617 | - |
| 2794 |  Cirus Foundation CIRUS | US$0,7347 | -0,96% | 12,97% | - | US$4.566.338 | - |
| 2795 |  TORG TORG | US$0,002633 | -0,34% | 6,18% | - | US$4.430.244 | - |
| 2796 |  Doctors Coin DRS | US$1,04 | -0,96% | 1,95% | - | US$4.407.997 | - |
| 2797 |  DMD DMD | US$23,36 | 0,96% | 1,71% | - | US$4.365.569 | - |
| 2798 |  CherrySwap CHE | US$1,24 | 3,25% | 41,16% | - | US$4.315.559 | - |
| 2799 |  Moon Rabbit AAA | US$0,001518 | 4,62% | -24,45% | - | US$4.184.953 | - |
| 2800 |  Synapse SYN | US$1,54 | -3,75% | -31,18% | - | US$4.126.774 | - |
Tabel di atas menampilkan halaman 56 dari total 139 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.