Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dollarcoin DLC | US$0,002892 | 0,97% | 11,47% | US$26.333 | - | 9.106.714 DLC |
| 2552 |  Shivers SHVR | US$0,0004819 | 0,97% | 11,47% | US$26.243 | - | 54.453.298 SHVR |
| 2553 |  Tourist Token TOTO | US$0,000004819 | 7,44% | 40,57% | US$26.185 | US$65,09 | 5.433.323.630 TOTO |
| 2554 |  Castle CSTL | US$0,001157 | -3,07% | 2,89% | US$25.865 | US$106,59 | 22.362.176 CSTL |
| 2555 |  UNICORN Token UNI | US$0,0002410 | 0,97% | -30,33% | US$25.762 | US$7,61 | 106.912.509 UNI |
| 2556 |  4NEW KWATT | US$0,0004203 | 0,61% | -43,63% | US$25.700 | US$1.530,54 | 61.152.763 KWATT |
| 2557 |  Veltor VLT | US$0,04627 | 0,97% | 11,47% | US$25.671 | US$0,01000 | 554.855 VLT |
| 2558 |  ParallelCoin DUO | US$0,08090 | -53,78% | -85,09% | US$25.459 | US$7,12 | 314.719 DUO |
| 2559 |  Bitcoiin B2G | US$0,0004819 | 0,97% | -44,23% | US$25.428 | - | 52.761.896 B2G |
| 2560 |  XPA XPA | US$0,0004442 | 0,69% | 11,58% | US$25.397 | - | 57.177.751 XPA |
| 2561 |  SWYFT SWYFTT | US$0,03638 | -7,16% | -29,78% | US$25.722 | US$4.133,07 | 706.940 SWYFTT |
| 2562 |  Zenswap Network Token ZNT | US$0,000002050 | -13,69% | 33,80% | US$24.603 | US$104,30 | 12.001.366.640 ZNT |
| 2563 |  Payfair PFR | US$0,0006150 | 0,69% | -71,33% | US$24.199 | - | 39.347.537 PFR |
| 2564 |  AmsterdamCoin AMS | US$0,0004819 | 0,97% | 11,47% | US$24.194 | - | 50.201.886 AMS |
| 2565 |  Newton Coin Project NCP | US$0,0002303 | 1,53% | 1,90% | US$24.158 | US$1,28 | 104.880.960 NCP |
| 2566 |  iBTC IBTC | US$0,0004631 | 0,84% | -26,68% | US$23.150 | - | 49.993.999 IBTC |
| 2567 |  BLAST BLAST | US$0,0004819 | 0,97% | 11,47% | US$23.030 | - | 47.787.479 BLAST |
| 2568 |  Kora Network Token KNT | US$0,00006833 | 0,69% | 11,50% | US$22.935 | - | 335.625.000 KNT |
| 2569 |  Havy HAVY | US$0,000002743 | -11,11% | -26,95% | US$22.494 | US$90,00 | 8.200.000.000 HAVY |
| 2570 |  Californium CF | US$0,009157 | 0,97% | 0,85% | US$22.406 | US$0,01000 | 2.446.961 CF |
| 2571 |  APR Coin APR | US$0,001590 | 0,97% | 11,47% | US$22.081 | US$0,04000 | 13.883.794 APR |
| 2572 |  Yearn Finance Bit YFBT | US$19,90 | -2,62% | -24,14% | US$21.746 | US$491,82 | 1.093 YFBT |
| 2573 |  MDtoken MDTK | US$0,005301 | -7,48% | -2,83% | US$21.773 | US$19,43 | 4.107.112 MDTK |
| 2574 |  BitCoal COAL | US$0,004819 | 0,97% | -14,26% | US$21.687 | - | 4.500.000 COAL |
| 2575 |  Kebab Token KEBAB | US$0,02001 | -0,02% | -0,05% | US$21.624 | US$80,85 | 1.080.935 KEBAB |
| 2576 |  GravityCoin GXX | US$0,003374 | 0,97% | 56,05% | US$21.573 | US$1,26 | 6.394.767 GXX |
| 2577 |  BowsCoin BSC | US$0,003855 | 0,97% | -44,23% | US$21.398 | - | 5.550.102 BSC |
| 2578 |  Merebel MERI | US$0,003448 | 169,06% | 33,03% | US$21.360 | US$24.229,92 | 6.195.344 MERI |
| 2579 |  ShowHand HAND | US$0,0000003417 | -49,65% | -44,25% | US$21.154 | US$297,41 | 61.912.434.418 HAND |
| 2580 |  Okschain OKS | US$0,00001860 | -0,02% | -0,05% | US$21.122 | - | 1.135.330.000 OKS |
| 2581 |  Squorum SQR | US$0,001542 | -2,09% | -6,13% | US$20.994 | US$21,51 | 13.613.403 SQR |
| 2582 |  Acoin ACOIN | US$0,01639 | 0,97% | 11,47% | US$19.992 | - | 1.220.085 ACOIN |
| 2583 |  EXMR FDN EXMR | US$0,003083 | -1,39% | -5,36% | US$19.456 | US$6.089,81 | 6.310.751 EXMR |
| 2584 |  Quantis Network QUAN | US$0,0004819 | 0,97% | 11,47% | US$19.171 | - | 39.779.347 QUAN |
| 2585 |  Cream CRM | US$0,0004245 | -1,18% | 12,53% | US$19.150 | - | 45.108.749 CRM |
| 2586 |  Datacoin DTC | US$0,0004819 | 0,97% | 11,47% | US$19.139 | - | 39.712.849 DTC |
| 2587 |  Boolberry BBR | US$0,001446 | 0,97% | 11,47% | US$19.095 | - | 13.207.454 BBR |
| 2588 |  Swirge SWG | US$0,001578 | -12,31% | -8,50% | US$18.903 | US$63.621,36 | 11.980.559 SWG |
| 2589 |  FUTURAX FTXT | US$0,000005467 | 0,69% | -10,83% | US$18.622 | US$15,07 | 3.406.412.461 FTXT |
| 2590 |  Akroma AKA | US$0,0009639 | 101,94% | 11,47% | US$18.485 | US$144,67 | 19.177.485 AKA |
| 2591 |  Eurocoin EUC | US$0,001446 | 0,97% | 11,47% | US$17.952 | - | 12.416.554 EUC |
| 2592 |  Diligence IRA | US$0,0008538 | -0,93% | 97,47% | US$17.929 | US$3,43 | 21.000.000 IRA |
| 2593 |  CREDIT CREDIT | US$0,0001879 | -6,10% | -77,59% | US$17.869 | US$155.873 | 95.083.315 CREDIT |
| 2594 |  Ccore CCO | US$0,01046 | -38,62% | -13,41% | US$17.774 | US$80,64 | 1.699.999 CCO |
| 2595 |  Bitcoin CZ BCZ | US$0,004819 | 0,97% | -20,38% | US$17.752 | - | 3.683.476 BCZ |
| 2596 |  HashNet BitEco HNB | US$0,0005911 | -0,86% | -45,31% | US$17.522 | US$454,03 | 29.640.456 HNB |
| 2597 |  Decentralized Asset Trading Platform DATP | US$0,000001487 | 3,83% | -14,00% | US$17.578 | US$0,3200 | 11.820.620.222 DATP |
| 2598 |  CrevaCoin CREVA | US$0,0004819 | 0,97% | 11,54% | US$17.538 | - | 36.390.750 CREVA |
| 2599 |  Feellike FLL | US$0,009692 | -0,02% | -0,05% | US$17.306 | US$3,88 | 1.785.468 FLL |
| 2600 |  SeChain SNN | US$0,0000009909 | -5,80% | 90,20% | US$16.878 | US$210,81 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 52 dari total 139 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.