Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rimbit RBT | US$0,0004819 | 9,31% | 15,19% | US$95.221 | US$0,01000 | 197.581.050 RBT |
| 2352 |  Opal OPAL | US$0,006265 | 0,97% | 11,47% | US$94.957 | - | 15.156.364 OPAL |
| 2353 |  BlockMesh BMH | US$0,0003470 | 4,75% | 8,67% | US$94.743 | US$0,02000 | 273.039.971 BMH |
| 2354 |  Herbalist Token HERB | US$0,000009899 | 0,61% | 130,74% | US$94.044 | US$218,27 | 9.499.999.999 HERB |
| 2355 |  Fivebalance FBN | US$0,00008465 | 9,68% | -16,18% | US$92.477 | US$786,02 | 1.092.481.026 FBN |
| 2356 |  Unify UNIFY | US$0,005072 | 0,61% | 17,70% | US$92.236 | - | 18.185.085 UNIFY |
| 2357 |  Abitshadow Token ABST | US$0,0001877 | 453,15% | 512,50% | US$92.160 | - | 491.010.797 ABST |
| 2358 |  IQ.cash IQ | US$0,007791 | -0,49% | -8,27% | US$93.198 | US$11.195,03 | 11.962.738 IQ |
| 2359 |  GCN Coin GCN | US$0,0000005322 | 9,42% | -23,63% | US$91.582 | US$33,55 | 172.076.810.000 GCN |
| 2360 |  Litecoin Plus LCP | US$0,03325 | -0,47% | 18,33% | US$91.525 | US$238,30 | 2.752.341 LCP |
| 2361 |  Bitnation XPAT | US$0,000003002 | -0,02% | 49,77% | US$91.406 | US$108,55 | 30.444.373.640 XPAT |
| 2362 |  TCASH TCASH | US$0,002597 | 36,66% | 51,32% | US$91.404 | US$3.233,10 | 35.200.000 TCASH |
| 2363 |  StaysBASE SBS | US$0,02705 | 0,56% | 25,26% | US$90.676 | - | 3.351.877 SBS |
| 2364 |  Bitcloud BTDX | US$0,002410 | 0,97% | 11,47% | US$90.551 | US$0,4400 | 37.578.165 BTDX |
| 2365 |  EveriToken EVT | US$0,004002 | 0,42% | 25,91% | US$90.507 | - | 22.614.716 EVT |
| 2366 |  Rubies RBIES | US$0,008675 | 0,97% | 11,47% | US$90.351 | - | 10.415.252 RBIES |
| 2367 |  BitWhite BTW | US$0,002480 | -0,87% | 1,96% | US$90.080 | US$135.968 | 36.325.371 BTW |
| 2368 |  GoNetwork GOT | US$0,001234 | 33,24% | 10,25% | US$88.824 | US$30.042,73 | 71.994.620 GOT |
| 2369 |  Ratecoin XRA | US$0,0007229 | 51,45% | 67,20% | US$88.519 | - | 122.449.162 XRA |
| 2370 |  Energycoin ENRG | US$0,0007229 | 0,97% | -12,00% | US$88.429 | US$0,08000 | 122.325.446 ENRG |
| 2371 |  MoneroV XMV | US$0,03272 | 13,37% | 13,37% | US$88.345 | US$3.566,80 | 2.700.000 XMV |
| 2372 |  Insight Protocol INX | US$0,0004794 | -1,81% | -1,27% | US$87.865 | US$7.457,85 | 183.285.663 INX |
| 2373 |  Civitas CIV | US$0,01060 | 5,78% | 29,07% | US$87.762 | US$10,61 | 8.277.465 CIV |
| 2374 |  SteepCoin STEEP | US$0,0004819 | 0,97% | 11,47% | US$87.474 | US$0,02000 | 181.505.253 STEEP |
| 2375 |  BitSend BSD | US$0,002746 | 40,41% | 27,01% | US$87.265 | US$10,80 | 31.782.381 BSD |
| 2376 |  Bitcoin Incognito XBI | US$0,006651 | 5,91% | 9,67% | US$86.670 | US$0,01000 | 13.031.736 XBI |
| 2377 |  ELTCOIN ELTCOIN | US$0,0009567 | -20,80% | -12,46% | US$86.102 | US$19.117,30 | 90.000.000 ELTCOIN |
| 2378 |  Bolivarcoin BOLI | US$0,005349 | 0,97% | 3,11% | US$86.055 | US$0,5500 | 16.086.552 BOLI |
| 2379 |  SynLev SYN | US$0,01196 | 74,25% | 63,50% | US$146.524 | US$1.111.013 | 12.247.020 SYN |
| 2380 |  Bitradio BRO | US$0,008193 | 14,43% | 18,43% | US$85.466 | US$25,32 | 10.431.669 BRO |
| 2381 |  Beetle Coin BEET | US$0,0003075 | 0,69% | -8,78% | US$85.090 | US$1.731,60 | 276.709.240 BEET |
| 2382 |  CryptoVerificationCoin CVCC | US$0,1446 | -52,74% | -45,80% | US$84.232 | US$78,43 | 582.595 CVCC |
| 2383 |  MojoCoin MOJO | US$0,006747 | 0,97% | 11,47% | US$82.833 | - | 12.276.850 MOJO |
| 2384 |  YFIVE FINANCE YFIVE | US$3,62 | 3,44% | -24,85% | US$81.735 | US$76.614,80 | 22.577 YFIVE |
| 2385 |  Waletoken WTN | US$0,000004100 | -78,42% | -4,43% | US$81.668 | US$1,19 | 19.918.713.667 WTN |
| 2386 |  Pirl PIRL | US$0,0009639 | 0,97% | 11,47% | US$81.537 | US$2,40 | 84.593.637 PIRL |
| 2387 |  IFX24 IFX24 | US$0,02699 | 0,97% | 1,50% | US$80.965 | - | 3.000.000 IFX24 |
| 2388 |  EnterCoin ENTRC | US$0,01395 | 1,46% | 11,23% | US$79.485 | US$31.817,50 | 5.696.850 ENTRC |
| 2389 |  Worldcore WRC | US$0,0004460 | 0,84% | 11,48% | US$79.429 | - | 178.103.291 WRC |
| 2390 |  Commercium CMM | US$0,001783 | 0,97% | 3,11% | US$78.989 | - | 44.297.172 CMM |
| 2391 |  Tutti Frutti TFF | US$0,001027 | 3,02% | 43,31% | US$79.985 | US$11.750,75 | 77.892.928 TFF |
| 2392 |  Arionum ARO | US$0,0004819 | 0,97% | 11,47% | US$76.835 | US$2,52 | 159.429.300 ARO |
| 2393 |  Webcoin WEB | US$0,001367 | 43,85% | 27,42% | US$75.769 | US$119,84 | 55.439.991 WEB |
| 2394 |  Coin2.1 C2 | US$0,0009639 | 0,97% | 11,47% | US$75.419 | - | 78.245.975 C2 |
| 2395 |  POPCHAIN PCH | US$0,00008425 | -0,04% | -0,07% | US$75.219 | - | 892.799.357 PCH |
| 2396 |  Hyper Finance HYFI | US$0,002370 | 0,86% | -25,99% | US$75.041 | US$5.697,67 | 31.658.686 HYFI |
| 2397 |  Mchain MAR | US$0,001030 | -46,00% | -11,72% | US$74.125 | US$20,23 | 71.967.500 MAR |
| 2398 |  GoldFund GFUN | US$0,0004791 | 0,61% | 11,24% | US$73.824 | US$3,91 | 154.093.551 GFUN |
| 2399 |  YENTEN YTN | US$0,001754 | -2,39% | 2,72% | US$73.590 | US$35,09 | 41.952.065 YTN |
| 2400 |  Suretly SUR | US$0,3124 | -0,58% | 25,88% | US$73.502 | - | 235.290 SUR |
Tabel di atas menampilkan halaman 48 dari total 139 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.