Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoFlow CFL | US$0,002410 | 0,97% | -7,07% | US$221.753 | US$362,86 | 92.026.159 CFL |
| 2202 |  PKG Token PKG | US$0,00002460 | 5,07% | 11,50% | US$220.648 | US$3.389,39 | 8.969.257.745 PKG |
| 2203 |  Bitzeny ZNY | US$0,002892 | -13,45% | -4,46% | US$218.648 | US$17,32 | 75.614.500 ZNY |
| 2204 |  Felixo Coin FLX | US$0,001446 | 0,97% | 11,47% | US$216.871 | - | 150.000.000 FLX |
| 2205 |  Rigel Protocol RGP | US$0,1972 | -0,14% | -0,18% | US$215.792 | US$75.251,87 | 1.094.516 RGP |
| 2206 |  CROAT CROAT | US$0,002410 | -15,86% | -7,11% | US$215.579 | US$295,51 | 89.464.048 CROAT |
| 2207 |  Energo TSL | US$0,0003560 | -3,28% | 10,34% | US$214.441 | US$126,34 | 602.378.920 TSL |
| 2208 |  Ether Zero ETZ | US$0,001149 | -3,76% | -1,72% | US$214.297 | US$3.656,22 | 186.439.870 ETZ |
| 2209 |  Bela BELA | US$0,004337 | 0,97% | 11,47% | US$213.963 | - | 49.329.488 BELA |
| 2210 |  Stabilize STBZ | US$1,60 | 3,94% | 12,06% | US$213.351 | US$14.782,46 | 133.000 STBZ |
| 2211 |  Blockpass PASS | US$0,001272 | 4,07% | -12,10% | US$212.730 | US$984,64 | 167.223.762 PASS |
| 2212 |  Yfscience YFSI | US$7,66 | 0,54% | 7,70% | US$212.280 | - | 27.731 YFSI |
| 2213 |  Cyber Movie Chain CMCT | US$0,00001059 | 0,69% | 11,50% | US$211.837 | - | 20.000.000.000 CMCT |
| 2214 |  Winco WCO | US$0,0004337 | 0,97% | -54,37% | US$208.404 | - | 480.480.624 WCO |
| 2215 |  SkinCoin SKIN | US$0,002358 | -0,75% | 8,01% | US$207.896 | US$36.962,55 | 88.183.483 SKIN |
| 2216 |  Innova INN | US$0,03003 | -5,59% | 24,83% | US$207.292 | US$13,38 | 6.901.771 INN |
| 2217 |  AiLink Token ALI | US$0,00003963 | 0,69% | 19,76% | US$205.464 | US$2.636,27 | 5.184.020.527 ALI |
| 2218 |  Sentinel Chain SENC | US$0,001030 | -6,26% | -4,61% | US$203.199 | US$1.086,56 | 197.269.666 SENC |
| 2219 |  Bitcoin Interest BCI | US$0,01108 | 0,97% | 22,08% | US$203.145 | US$8,49 | 18.326.892 BCI |
| 2220 |  Evil Coin EVIL | US$0,009639 | 0,97% | 11,47% | US$202.609 | - | 21.020.383 EVIL |
| 2221 |  Scrypta LYRA | US$0,01106 | 0,97% | 255,30% | US$202.220 | - | 18.283.212 LYRA |
| 2222 |  Block-Logic BLTG | US$0,008785 | 30,21% | 12,88% | US$201.171 | US$8,68 | 22.899.329 BLTG |
| 2223 |  Thrive Token THRT | US$0,001928 | 0,97% | 11,54% | US$199.034 | - | 103.247.500 THRT |
| 2224 |  Cobinhood COB | US$0,0004819 | 0,97% | 11,47% | US$198.075 | - | 410.999.847 COB |
| 2225 |  ATC Coin ATCC | US$0,0004819 | 0,97% | 11,54% | US$197.571 | - | 409.953.792 ATCC |
| 2226 |  Cheesecoin CHEESE | US$0,0004819 | 0,97% | 11,47% | US$197.049 | US$28,99 | 408.869.908 CHEESE |
| 2227 |  AceD ACED | US$0,0007878 | -0,73% | -0,68% | US$196.929 | US$12.153,47 | 249.987.000 ACED |
| 2228 |  Collective CO2 | US$0,7473 | -17,72% | -15,14% | US$195.735 | US$691,23 | 261.918 CO2 |
| 2229 |  Cryptojacks CJ | US$0,0004819 | 0,97% | 11,47% | US$195.940 | - | 406.568.581 CJ |
| 2230 |  Cosmo Coin COSM | US$0,0002901 | -9,39% | -42,95% | US$194.576 | US$107,54 | 670.780.889 COSM |
| 2231 |  PluraCoin PLURA | US$0,0002273 | 10,95% | -42,11% | US$191.538 | US$767,16 | 842.635.557 PLURA |
| 2232 |  MicroMoney AMM | US$0,01212 | 8,11% | 23,24% | US$191.177 | US$230.934 | 15.777.256 AMM |
| 2233 |  ZeuxCoin ZUC | US$0,001000 | -0,02% | 24,94% | US$190.048 | US$8,62 | 189.999.899 ZUC |
| 2234 |  Mainstream For The Underground MFTU | US$0,0001765 | 1,00% | 869,41% | US$189.728 | - | 1.075.139.615 MFTU |
| 2235 |  VNX VNXLU | US$0,006747 | 0,97% | -72,13% | US$189.625 | US$1.835,92 | 28.104.700 VNXLU |
| 2236 |  BidiPass BDP | US$0,0004870 | 37,86% | 45,00% | US$188.274 | US$46,39 | 386.631.337 BDP |
| 2237 |  Noir NOR | US$0,009157 | -4,08% | 51,28% | US$188.087 | US$359,89 | 20.540.749 NOR |
| 2238 |  PRIA PRIA | US$2,66 | 0,65% | 11,90% | US$184.722 | US$2,68 | 69.356 PRIA |
| 2239 |  InvestFeed IFT | US$0,0009639 | 0,97% | 11,47% | US$184.467 | - | 191.381.257 IFT |
| 2240 |  GMB GMB | US$0,0003551 | -0,02% | -0,05% | US$183.708 | - | 517.356.899 GMB |
| 2241 |  Opus OPT | US$0,001301 | 0,97% | 14,00% | US$182.276 | - | 140.080.549 OPT |
| 2242 |  TRAXIA TM2 | US$0,0005551 | -2,60% | 11,18% | US$182.262 | US$142,06 | 328.320.714 TM2 |
| 2243 |  Elementeum ELET | US$0,03464 | -1,65% | 0,59% | US$180.952 | US$24.762,52 | 5.223.113 ELET |
| 2244 |  ImageCoin IMG | US$0,01543 | 5,46% | 2,12% | US$179.411 | US$100.717 | 11.625.351 IMG |
| 2245 |  SwiftCash SWIFT | US$0,0009639 | 0,97% | 23,85% | US$180.871 | - | 187.650.868 SWIFT |
| 2246 |  Eroscoin ERO | US$0,0009639 | 0,97% | 11,47% | US$179.997 | - | 186.744.000 ERO |
| 2247 |  Datamine FLUX FLUX | US$0,2571 | -1,68% | -3,30% | US$179.132 | US$12.197,05 | 696.689 FLUX |
| 2248 |  Meridian Network LOCK | US$0,01630 | 0,37% | 11,30% | US$178.400 | US$166,29 | 10.947.705 LOCK |
| 2249 |  Bitcoin Token BTCT | US$0,01275 | 21,53% | 68,98% | US$175.838 | US$512,97 | 13.790.433 BTCT |
| 2250 |  UBU Finance UBU | US$0,01807 | 0,40% | -0,41% | US$174.544 | US$28.628,28 | 9.659.601 UBU |
Tabel di atas menampilkan halaman 45 dari total 139 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.