Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CBDAO BREE | US$0,06833 | 0,69% | 122,99% | US$72.970 | US$50.321,73 | 1.067.840 BREE |
| 2402 |  WinCash WCC | US$0,04739 | 44,12% | 12,24% | US$71.080 | US$24,38 | 1.499.784 WCC |
| 2403 |  MktCoin MLM | US$0,00005801 | 1,30% | 11,79% | US$70.161 | US$394,86 | 1.209.529.900 MLM |
| 2404 |  Uptrennd 1UP | US$0,0001735 | 0,97% | -40,99% | US$69.652 | US$20,59 | 401.460.369 1UP |
| 2405 |  Devery EVE | US$0,001119 | -12,41% | -0,95% | US$70.375 | US$3.490,53 | 62.917.107 EVE |
| 2406 |  Arepacoin AREPA | US$0,004048 | 30,48% | 46,15% | US$69.547 | US$13,20 | 17.180.145 AREPA |
| 2407 |  FSBT API Token FSBT | US$0,01978 | 0,69% | 4,63% | US$69.429 | US$20.344,80 | 3.509.535 FSBT |
| 2408 |  Citadel CTL | US$0,006265 | 0,97% | 11,47% | US$68.724 | US$11,65 | 10.969.269 CTL |
| 2409 |  wave edu coin WEC | US$0,0004819 | 0,97% | 11,47% | US$68.666 | - | 142.479.441 WEC |
| 2410 |  BERNcash BERN | US$0,0009639 | 0,97% | 11,47% | US$68.661 | - | 71.234.301 BERN |
| 2411 |  GuccioneCoin GCC | US$0,003374 | 0,97% | 11,47% | US$68.434 | - | 20.285.537 GCC |
| 2412 |  Rupee RUP | US$0,001542 | 7,70% | 15,06% | US$68.098 | US$0,7700 | 44.156.650 RUP |
| 2413 |  Micromines MICRO | US$0,000003758 | -1,10% | 0,53% | US$67.651 | US$0,7400 | 17.999.887.606 MICRO |
| 2414 |  ROAD ROAD | US$0,0008452 | 14,17% | 22,40% | US$67.026 | US$20.587,39 | 79.300.570 ROAD |
| 2415 |  LuckySevenToken LST | US$0,001018 | -52,16% | 217,76% | US$66.761 | - | 65.590.200 LST |
| 2416 |  Gravity GZRO | US$0,00004819 | 0,97% | 11,47% | US$66.788 | - | 1.385.822.756 GZRO |
| 2417 |  Gentarium GTM | US$0,01157 | -3,07% | -23,56% | US$66.593 | US$16,89 | 5.757.458 GTM |
| 2418 |  SF Capital SFCP | US$0,0006583 | 0,88% | -1,69% | US$65.833 | - | 99.999.500 SFCP |
| 2419 |  HyperAlloy ALLOY | US$0,01878 | 1,43% | -11,50% | US$64.869 | - | 3.453.286 ALLOY |
| 2420 |  Joint Ventures JOINT | US$0,002904 | 17,25% | 41,45% | US$64.613 | US$17.595,15 | 22.248.085 JOINT |
| 2421 |  TEAM (TokenStars) TEAM | US$0,003593 | 0,89% | 11,55% | US$64.019 | - | 17.818.682 TEAM |
| 2422 |  Cryptobuyer XPT | US$0,001110 | 177,45% | 115,16% | US$63.600 | US$22,29 | 57.282.664 XPT |
| 2423 |  Biotron BTRN | US$0,0009639 | 0,97% | 11,54% | US$63.582 | US$3,86 | 65.965.771 BTRN |
| 2424 |  Island Coin ISLE | US$0,000000000239 | 0,64% | -2,05% | US$63.432 | - | 264.908.941.496.744 ISLE |
| 2425 |  CryptoEnergy CNRG | US$2,28 | -0,02% | -19,47% | US$63.172 | US$3,47 | 27.700 CNRG |
| 2426 |  VoteCoin VOT | US$0,0004819 | 0,97% | 11,47% | US$63.121 | US$0,01000 | 130.973.375 VOT |
| 2427 |  KWHCoin KWH | US$0,00003417 | 0,69% | 11,50% | US$61.755 | - | 1.807.438.681 KWH |
| 2428 |  Yield Stake Finance YI12 | US$5,52 | -0,38% | -2,69% | US$61.348 | US$540,52 | 11.111 YI12 |
| 2429 |  PostCoin POST | US$0,003855 | 0,97% | 11,47% | US$61.180 | - | 15.868.233 POST |
| 2430 |  Datarius Credit DTRC | US$0,0003793 | 1,59% | 10,00% | US$60.596 | - | 159.756.076 DTRC |
| 2431 |  FuzzBalls FUZZ | US$0,01253 | 0,97% | 11,47% | US$60.521 | US$0,01000 | 4.829.945 FUZZ |
| 2432 |  Knekted KNT | US$0,00007711 | 15,39% | 11,47% | US$60.393 | US$1,39 | 783.210.551 KNT |
| 2433 |  PureVidz VIDZ | US$0,0004819 | 0,97% | 11,47% | US$60.377 | - | 125.279.775 VIDZ |
| 2434 |  Provoco Token VOCO | US$0,00000006002 | -0,02% | -0,05% | US$59.978 | US$17,99 | 999.375.710.075 VOCO |
| 2435 |  BitRewards BIT | US$0,0001746 | 0,69% | -14,52% | US$59.838 | - | 342.725.114 BIT |
| 2436 |  pulltherug.finance RUGZ | US$6,32 | 0,64% | 11,89% | US$59.628 | - | 9.437 RUGZ |
| 2437 |  Giant GIC | US$0,003374 | 17,80% | 11,47% | US$59.472 | - | 17.628.991 GIC |
| 2438 |  Grimm GRIMM | US$0,0009797 | -31,73% | -25,80% | US$59.271 | US$161,02 | 60.501.300 GRIMM |
| 2439 |  GlobalToken GLT | US$0,0004819 | -22,33% | 11,47% | US$58.761 | US$0,01000 | 121.926.850 GLT |
| 2440 |  EUNOMIA ENTS | US$0,000003573 | -62,36% | -17,35% | US$58.675 | US$49,07 | 16.420.688.682 ENTS |
| 2441 |  Streamit Coin STREAM | US$0,004337 | 0,97% | 11,47% | US$58.683 | US$16,53 | 13.529.414 STREAM |
| 2442 |  DraftCoin DFT | US$0,006610 | 6,52% | -24,95% | US$57.610 | US$0,02000 | 8.715.912 DFT |
| 2443 |  KUN KUN | US$28,77 | -1,02% | -0,57% | US$57.535 | US$218,06 | 2.000 KUN |
| 2444 |  Dreamcoin DRM | US$0,02145 | 49,77% | -1,78% | US$57.269 | - | 2.670.382 DRM |
| 2445 |  Pyrk PYRK | US$0,003624 | 41,72% | 48,48% | US$57.201 | US$115,67 | 15.781.994 PYRK |
| 2446 |  Privatix PRIX | US$0,05060 | 3,94% | -4,06% | US$56.952 | US$30.222,16 | 1.125.455 PRIX |
| 2447 |  UChain UCN | US$0,0001801 | 0,69% | 22,49% | US$54.981 | US$2.240,13 | 305.346.957 UCN |
| 2448 |  Martkist MARTK | US$0,003326 | 27,01% | -6,08% | US$56.390 | US$307,49 | 16.952.470 MARTK |
| 2449 |  CPUchain CPU | US$0,001012 | 0,97% | 11,47% | US$56.270 | US$32,41 | 55.598.775 CPU |
| 2450 |  Donu DONU | US$0,01108 | 0,97% | 34,93% | US$56.208 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 49 dari total 139 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.