Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Paypex PAYX | US$0,0002581 | 0,95% | 11,47% | US$38.707 | - | 149.998.018 PAYX |
| 2502 |  Spectrum SPT | US$0,00003212 | 0,69% | 8,05% | US$38.540 | US$7,04 | 1.199.987.500 SPT |
| 2503 |  SovranoCoin SVR | US$0,02434 | 112,46% | -26,89% | US$38.197 | - | 1.569.436 SVR |
| 2504 |  Centurion CNT | US$0,0004819 | 0,97% | 11,47% | US$37.429 | - | 77.663.826 CNT |
| 2505 |  Phantomx PNX | US$0,0007711 | 7,83% | 56,81% | US$37.395 | US$0,05000 | 48.495.525 PNX |
| 2506 |  SkyHub Coin SHB | US$0,05783 | 0,97% | -2,36% | US$37.210 | US$6,89 | 643.413 SHB |
| 2507 |  Ignition IC | US$0,02506 | 0,97% | -0,75% | US$36.678 | - | 1.463.562 IC |
| 2508 |  ANON ANON | US$0,004819 | 0,97% | -14,26% | US$36.597 | - | 7.593.802 ANON |
| 2509 |  Sparkle Loyalty SPRKL | US$0,002712 | 35,56% | 8,39% | US$35.300 | US$827,08 | 13.017.308 SPRKL |
| 2510 |  TravelNote TVNT | US$0,01676 | 0,80% | 3,80% | US$36.082 | - | 2.153.333 TVNT |
| 2511 |  X-Coin XCO | US$0,002892 | 0,97% | 11,47% | US$35.813 | - | 12.384.976 XCO |
| 2512 |  WeBlock WON | US$0,007882 | -6,76% | 2,83% | US$35.513 | US$4.135,95 | 4.505.536 WON |
| 2513 |  BoatPilot Token NAVY | US$0,0004819 | 0,97% | 11,47% | US$35.597 | US$2.578,36 | 73.863.346 NAVY |
| 2514 |  Panda Yield BBOO | US$0,02531 | -0,84% | 1,93% | US$35.319 | US$2.308,22 | 1.395.721 BBOO |
| 2515 |  Plus-Coin NPLC | US$0,00007518 | 0,02% | 8,63% | US$35.331 | US$14,23 | 469.946.471 NPLC |
| 2516 |  Paytomat PTI | US$0,0002086 | 6,97% | 127,95% | US$34.636 | US$21,81 | 166.030.078 PTI |
| 2517 |  SharedStake SGT | US$0,2297 | -15,86% | -17,72% | US$34.464 | US$8.381,14 | 150.015 SGT |
| 2518 |  CyberMusic CYMT | US$0,000002223 | -12,37% | -79,89% | US$34.458 | US$801,62 | 15.500.000.000 CYMT |
| 2519 |  Global Crypto Alliance CALL | US$0,0004337 | 0,97% | 11,47% | US$34.230 | US$7,62 | 78.918.545 CALL |
| 2520 |  Rewardiqa REW | US$0,003417 | 0,69% | -44,25% | US$34.167 | US$45,11 | 10.000.000 REW |
| 2521 |  ARAW ARAW | US$0,00001700 | -5,98% | -41,42% | US$33.886 | US$1.186,34 | 1.993.576.188 ARAW |
| 2522 |  ZeusNetwork ZEUS | US$0,0000004819 | -49,52% | 11,47% | US$33.735 | US$1,34 | 70.000.000.000 ZEUS |
| 2523 |  Exosis EXO | US$0,06507 | -1,23% | 160,03% | US$33.593 | US$546,58 | 516.268 EXO |
| 2524 |  SCRIV NETWORK SCRIV | US$0,001349 | 0,97% | 7,63% | US$33.391 | US$26,50 | 24.744.362 SCRIV |
| 2525 |  Zealium NZL | US$0,001928 | 0,97% | 11,47% | US$32.611 | US$24,74 | 16.916.946 NZL |
| 2526 |  SpreadCoin SPR | US$0,002892 | 0,97% | 11,47% | US$32.268 | - | 11.159.260 SPR |
| 2527 |  Bidesk BDK | US$0,004001 | 11,71% | -76,42% | US$31.918 | - | 7.977.478 BDK |
| 2528 |  SparksPay SPK | US$0,002988 | -9,43% | 43,00% | US$31.345 | US$1,23 | 10.490.146 SPK |
| 2529 |  Thingschain TIC | US$0,000002733 | 15,08% | 48,66% | US$31.284 | US$154,82 | 11.445.000.000 TIC |
| 2530 |  Zuflo Coin ZFL | US$0,0004819 | 0,97% | 11,47% | US$31.299 | US$0,01000 | 64.944.573 ZFL |
| 2531 |  CRDT CRDT | US$0,003563 | 7,16% | -9,42% | US$31.283 | US$813.085 | 8.779.314 CRDT |
| 2532 |  ZINC ZINC | US$0,005425 | 1,48% | 9,99% | US$30.293 | US$1.133,88 | 5.583.588 ZINC |
| 2533 |  Kalkulus KLKS | US$0,001566 | 0,97% | 54,25% | US$29.905 | - | 19.092.940 KLKS |
| 2534 |  WXCOINS WXC | US$0,0009639 | -91,88% | -68,15% | US$29.880 | US$1.038,37 | 31.000.000 WXC |
| 2535 |  Bitcoin 21 XBTC21 | US$0,03759 | 0,97% | 44,91% | US$29.814 | - | 793.108 XBTC21 |
| 2536 |  Ultragate ULG | US$0,002410 | 0,97% | -7,11% | US$29.501 | US$0,04000 | 12.242.849 ULG |
| 2537 |  MedicCoin MEDIC | US$0,00009639 | -32,69% | -25,69% | US$28.757 | US$0,01000 | 298.349.398 MEDIC |
| 2538 |  STRAKS STAK | US$0,001205 | 0,97% | -7,11% | US$28.746 | US$0,1000 | 23.858.907 STAK |
| 2539 |  Crowd Machine CMCT | US$0,00006087 | 1,12% | -7,26% | US$28.620 | US$0,5300 | 470.164.800 CMCT |
| 2540 |  Alchemint Standards SDS | US$0,00008885 | 4,60% | 14,53% | US$28.249 | - | 317.946.798 SDS |
| 2541 |  onLEXpa onLEXpa | US$0,00004819 | 0,97% | -18,05% | US$28.241 | US$0,01000 | 585.999.043 onLEXpa |
| 2542 |  Bitcoin Zero BZX | US$0,0009639 | 0,97% | 11,47% | US$27.963 | US$4,77 | 29.010.752 BZX |
| 2543 |  Halving Token HALV | US$0,01145 | -31,02% | -2,18% | US$27.769 | US$4.047,19 | 2.425.673 HALV |
| 2544 |  Taklimakan Network TAN | US$0,0005635 | 11,02% | -34,02% | US$25.887 | US$26.911,30 | 45.942.180 TAN |
| 2545 |  Space Cow Boy SCB | US$0,8622 | -19,18% | 22,07% | US$28.147 | US$4.302,71 | 32.647 SCB |
| 2546 |  Bitcoin Adult BTAD | US$0,0005301 | -30,11% | -18,26% | US$27.345 | US$0,01000 | 51.582.493 BTAD |
| 2547 |  Digiwage WAGE | US$0,0005783 | 0,97% | 11,47% | US$27.217 | - | 47.062.308 WAGE |
| 2548 |  Celeum CLX | US$0,005296 | 0,69% | 11,50% | US$27.154 | - | 5.127.335 CLX |
| 2549 |  BTC Lite BTCL | US$0,001446 | 0,97% | -33,12% | US$27.037 | - | 18.700.000 BTCL |
| 2550 |  Alpha Coin APC | US$0,0007539 | 58,03% | 118,15% | US$26.386 | US$40,57 | 35.000.000 APC |
Tabel di atas menampilkan halaman 51 dari total 139 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.