Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gene Source Code Chain GENE | US$0,0003374 | 0,97% | 11,47% | US$126.591 | - | 375.244.800 GENE |
| 2302 |  Artfinity AT | US$0,001130 | 43,01% | 13,28% | US$140.935 | US$568,74 | 124.689.207 AT |
| 2303 |  HakunaMatata (old) TATA | US$0,000000000275 | 0,56% | 25,21% | US$124.412 | - | 452.053.190.123.682 TATA |
| 2304 |  Fastcoin FST | US$0,0007924 | 0,93% | 6,13% | US$124.332 | - | 156.913.424 FST |
| 2305 |  Castweet CTT | US$0,06893 | -0,02% | 4,46% | US$123.665 | US$240,96 | 1.793.952 CTT |
| 2306 |  SHIELD XSH | US$0,0002410 | 0,97% | 11,42% | US$123.610 | US$292,31 | 512.973.375 XSH |
| 2307 |  Bionic BNC | US$0,0002375 | 12,51% | 556,70% | US$123.227 | US$1.382,22 | 518.931.721 BNC |
| 2308 |  Anoncoin ANC | US$0,05831 | 1,81% | 9,66% | US$123.061 | US$0,8800 | 2.110.317 ANC |
| 2309 |  Baguette Token BGTT | US$0,01056 | 0,47% | -8,55% | US$122.592 | - | 11.609.998 BGTT |
| 2310 |  Cubiex Power CBIX-P | US$0,7230 | -0,89% | 11,99% | US$121.902 | US$214,82 | 168.605 CBIX-P |
| 2311 |  Nasdacoin NSD | US$0,005619 | 2,85% | 37,69% | US$146.162 | US$7.783,53 | 26.010.225 NSD |
| 2312 |  Fesschain FESS | US$0,001030 | 19,62% | 27,59% | US$121.683 | US$67,19 | 118.093.196 FESS |
| 2313 |  ATBCoin ATB | US$0,002892 | 0,97% | 11,54% | US$121.558 | - | 42.038.227 ATB |
| 2314 |  TrustDAO TRUST | US$0,006642 | 0,51% | 11,75% | US$120.384 | US$85,16 | 18.123.679 TRUST |
| 2315 |  Italian Lira ITL | US$0,000004819 | 0,97% | 11,47% | US$120.484 | - | 24.999.999.998 ITL |
| 2316 |  Aditus ADI | US$0,0005130 | 0,69% | 24,22% | US$120.099 | US$148.089 | 234.110.888 ADI |
| 2317 |  More Coin MORE | US$0,05976 | -3,69% | 13,30% | US$119.520 | US$2.187,33 | 2.000.000 MORE |
| 2318 |  Bitcoin Classic BXC | US$0,1548 | -26,62% | -30,06% | US$92.913 | US$13.870,94 | 600.147 BXC |
| 2319 |  Connectome CNTM | US$0,09772 | 4,14% | 9,65% | US$118.312 | US$841.957 | 1.210.675 CNTM |
| 2320 |  ZCore ZCR | US$0,01076 | -1,02% | -5,02% | US$118.177 | US$388,01 | 10.986.928 ZCR |
| 2321 |  Open Predict Token OPT | US$0,1157 | 0,00% | -5,65% | US$115.655 | - | 999.478 OPT |
| 2322 |  PayCoin XPY | US$0,009639 | 0,97% | 11,47% | US$115.620 | - | 11.995.342 XPY |
| 2323 |  SiaCashCoin SCC | US$0,000005125 | 0,69% | 19,46% | US$113.683 | US$4,24 | 22.181.634.443 SCC |
| 2324 |  Simple Software Solutions SSS | US$0,03711 | 21,48% | 24,39% | US$113.632 | US$19,53 | 3.062.121 SSS |
| 2325 |  Bintex Futures BNTX | US$1,12 | -0,02% | -0,42% | US$112.450 | US$2.240,38 | 100.754 BNTX |
| 2326 |  SmartCoin SMC | US$0,003855 | 0,97% | 11,47% | US$112.161 | - | 29.091.309 SMC |
| 2327 |  Cash Tech CATE | US$0,009513 | 7,16% | 1,31% | US$111.834 | US$3.907,63 | 11.755.793 CATE |
| 2328 |  Webflix Token WFX | US$0,000007752 | 0,37% | -14,78% | US$110.969 | US$85,51 | 14.314.984.493 WFX |
| 2329 |  Fusible FUSII | US$0,2666 | -0,01% | 8,30% | US$110.696 | - | 415.283 FUSII |
| 2330 |  FNB Protocol FNB | US$0,00004521 | 4,85% | -22,91% | US$108.980 | US$23,38 | 2.410.449.913 FNB |
| 2331 |  DOGEFI DOGEFI | US$0,1050 | -0,02% | -41,70% | US$105.027 | - | 1.000.000 DOGEFI |
| 2332 |  Peseta Digital PTD | US$0,0007229 | 0,97% | -33,12% | US$104.514 | - | 144.575.254 PTD |
| 2333 |  Semux SEM | US$0,008193 | 0,97% | 18,43% | US$104.151 | - | 12.712.343 SEM |
| 2334 |  SBank STS | US$0,01080 | 0,72% | 387,80% | US$103.325 | - | 9.568.774 STS |
| 2335 |  BZEdge BZE | US$0,00003417 | 0,69% | 11,50% | US$102.336 | US$0,08000 | 2.995.148.750 BZE |
| 2336 |  BitBlocks Finance BBKFI | US$0,02157 | -0,96% | 2,23% | US$101.830 | US$5.516,28 | 4.720.962 BBKFI |
| 2337 |  Defis XGM | US$0,0007536 | 57,73% | 74,13% | US$101.402 | US$15,13 | 134.558.580 XGM |
| 2338 |  FirstCoin FRST | US$0,003231 | 34,27% | 42,73% | US$100.822 | US$0,03000 | 31.207.528 FRST |
| 2339 |  ITO Utility Token IUT | US$0,001093 | -51,18% | -51,12% | US$100.826 | US$1,90 | 92.217.603 IUT |
| 2340 |  Unicly Genesis Collection UUNICLY | US$0,1007 | 0,64% | 9,83% | US$100.653 | - | 1.000.000 UUNICLY |
| 2341 |  NevaCoin NEVA | US$0,01855 | 0,97% | 15,99% | US$100.781 | - | 5.431.630 NEVA |
| 2342 |  Xuez XUEZ | US$0,02410 | 0,97% | 11,47% | US$100.697 | US$69.220,36 | 4.178.862 XUEZ |
| 2343 |  aWSB aWSB | US$16,34 | -0,05% | 0,00% | US$99.896 | US$15.937,73 | 6.113 aWSB |
| 2344 |  EvenCoin EVN | US$0,003145 | 34,21% | 83,25% | US$98.268 | US$218.208 | 31.247.621 EVN |
| 2345 |  CheesecakeSwap Token CCAKE | US$0,05291 | 4,01% | 17,93% | US$95.555 | US$4,00 | 1.806.114 CCAKE |
| 2346 |  Veles VLS | US$0,07539 | 85,82% | 107,35% | US$97.205 | US$326,80 | 1.289.391 VLS |
| 2347 |  imbrex REX | US$0,01116 | -5,15% | 19,59% | US$96.616 | US$2.542,33 | 8.660.756 REX |
| 2348 |  Blocktix TIX | US$0,002410 | 0,97% | -20,33% | US$96.387 | - | 40.000.000 TIX |
| 2349 |  Adzcoin ADZ | US$0,001928 | 0,97% | 11,47% | US$96.054 | - | 49.827.043 ADZ |
| 2350 |  Ormeus Cash OMC | US$0,0005001 | -0,02% | -0,07% | US$95.210 | US$66,31 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 47 dari total 139 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.