Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HyperExchange HX | US$0,005621 | -0,02% | -0,05% | US$334.000 | - | 59.415.498 HX |
| 2102 |  DeFi Bids BID | US$0,01459 | 29,06% | -25,30% | US$333.467 | US$67,32 | 22.855.852 BID |
| 2103 |  Renewable Electronic Energy Coin REEC | US$0,0009052 | -6,72% | 4,81% | US$335.822 | US$91.329,62 | 370.980.338 REEC |
| 2104 |  MyBit MYB | US$0,002110 | 2,71% | 25,12% | US$331.736 | US$878,83 | 157.187.027 MYB |
| 2105 |  PengolinCoin PGO | US$0,01168 | -10,18% | 0,02% | US$328.666 | US$86.799,62 | 28.147.470 PGO |
| 2106 |  MU DANK DANK | US$0,01435 | 6,00% | -4,58% | US$328.242 | US$4.188,75 | 22.873.046 DANK |
| 2107 |  Savix SVX | US$5,17 | 0,01% | 12,38% | US$328.238 | US$5.222,58 | 63.534 SVX |
| 2108 |  YVS.Finance YVS | US$0,2678 | -0,44% | -11,76% | US$325.733 | US$77.060,99 | 1.216.328 YVS |
| 2109 |  Swap XWP | US$0,02313 | 7,70% | 16,20% | US$325.882 | US$3.098,97 | 14.087.374 XWP |
| 2110 |  Shadow Token SHDW | US$0,04627 | 0,97% | 0,01% | US$323.860 | US$0,01000 | 7.000.000 SHDW |
| 2111 |  DeFinition DZI | US$0,1382 | 1,40% | 8,23% | US$322.577 | - | 2.333.767 DZI |
| 2112 |  Solaris XLR | US$0,2211 | -1,14% | 10,80% | US$320.251 | US$81.665,05 | 1.448.441 XLR |
| 2113 |  Coinsuper Ecosystem Network CEN | US$0,0008902 | -0,02% | 65,07% | US$319.133 | - | 358.497.293 CEN |
| 2114 |  fyeth.finance YETH | US$0,5717 | -0,02% | -0,05% | US$315.863 | - | 552.450 YETH |
| 2115 |  Swing SWING | US$0,05783 | 0,97% | 11,47% | US$314.876 | - | 5.444.650 SWING |
| 2116 |  Ritocoin RITO | US$0,0001928 | -32,67% | -26,54% | US$314.191 | US$42,05 | 1.629.489.101 RITO |
| 2117 |  Cat Token CAT | US$0,04781 | 4,63% | 31,12% | US$312.097 | US$1.356,93 | 6.527.607 CAT |
| 2118 |  BSCView BSCV | US$0,02627 | 13,68% | 33,59% | US$310.064 | US$253,26 | 11.801.399 BSCV |
| 2119 |  COVA COVA | US$0,0001223 | -8,22% | -26,27% | US$305.139 | US$22.131,30 | 2.496.011.000 COVA |
| 2120 |  ICE ROCK MINING ROCK2 | US$0,02074 | 40,51% | 8,81% | US$326.114 | US$21.733,09 | 15.724.272 ROCK2 |
| 2121 |  Dogeswap DOGES | US$15,42 | 0,96% | 11,46% | US$308.304 | US$374,62 | 20.000 DOGES |
| 2122 |  nYFI N0031 | US$0,1149 | -0,02% | -0,05% | US$306.917 | - | 2.671.616 N0031 |
| 2123 |  Rope $ROPE | US$10,96 | 0,64% | 11,89% | US$306.847 | - | 28.000 $ROPE |
| 2124 |  Hyperion HYN | US$0,001500 | -6,27% | -16,71% | US$305.752 | US$93.625,33 | 203.783.085 HYN |
| 2125 |  AllSafe ASAFE | US$0,03337 | 2,88% | 20,84% | US$305.178 | US$156,25 | 9.145.370 ASAFE |
| 2126 |  Zeusshield ZSC | US$0,0002592 | -22,65% | -7,87% | US$303.155 | US$257,55 | 1.169.566.883 ZSC |
| 2127 |  HashBX HBX | US$0,0004819 | -38,91% | 11,47% | US$303.273 | US$4,82 | 629.280.963 HBX |
| 2128 |  Yocoin YOC | US$0,0008156 | 4,92% | 6,12% | US$301.510 | US$57.835,53 | 369.659.255 YOC |
| 2129 |  ZelaaPayAE ZPAE | US$0,001777 | 39,40% | 70,16% | US$302.188 | US$152.671 | 170.022.159 ZPAE |
| 2130 |  HelloGold HGT | US$0,001143 | -18,25% | -4,76% | US$300.568 | US$6,84 | 263.034.654 HGT |
| 2131 |  EveryCoin EVY | US$0,00003173 | -0,58% | -0,85% | US$297.604 | US$90.875,64 | 9.380.000.000 EVY |
| 2132 |  StrongHands SHND | US$0,00001719 | -11,10% | -20,49% | US$298.238 | US$23,12 | 17.347.636.599 SHND |
| 2133 |  FUD.finance FUD | US$12,87 | -9,90% | -46,78% | US$293.891 | US$33.572,31 | 22.828 FUD |
| 2134 |  InterValue INVE | US$0,002281 | -16,76% | 15,09% | US$291.669 | US$51,05 | 127.892.710 INVE |
| 2135 |  Graft GRFT | US$0,0004907 | -1,05% | -39,80% | US$290.225 | US$29.988,28 | 591.481.833 GRFT |
| 2136 |  Truegame TGAME | US$0,003565 | -4,71% | 471,90% | US$294.355 | US$1.613,95 | 82.575.464 TGAME |
| 2137 |  Kingdom Game 4.0 KDG | US$0,002935 | 2,92% | 38,25% | US$289.990 | US$424.696 | 98.793.771 KDG |
| 2138 |  Xion Finance XGT | US$0,05920 | -0,05% | -3,28% | US$287.844 | - | 4.862.496 XGT |
| 2139 |  Bounty0x BNTY | US$0,001234 | -2,03% | 10,93% | US$287.147 | US$70.860,66 | 232.720.097 BNTY |
| 2140 |  NFX Coin NFXC | US$0,002892 | 0,97% | 11,47% | US$284.861 | US$9,87 | 98.512.872 NFXC |
| 2141 |  VouchForMe IPL | US$0,001152 | 12,22% | 29,90% | US$282.899 | US$727,53 | 245.661.176 IPL |
| 2142 |  Rivetz RVT | US$0,01071 | 0,81% | 10,00% | US$281.196 | US$145,07 | 26.244.468 RVT |
| 2143 |  Niobium Coin NBC | US$0,004470 | -14,87% | 3,54% | US$279.939 | - | 62.627.668 NBC |
| 2144 |  Color Platform CLR | US$0,002038 | -3,07% | 27,31% | US$279.733 | US$50,58 | 137.230.262 CLR |
| 2145 |  ZPER ZPR | US$0,0002221 | 0,69% | -34,06% | US$279.443 | - | 1.258.254.657 ZPR |
| 2146 |  UpToken UP | US$0,001893 | 2,81% | 12,86% | US$277.328 | US$170,14 | 146.540.250 UP |
| 2147 |  BlueCoin BLU | US$0,0004819 | -49,52% | -44,27% | US$276.960 | US$0,01000 | 574.683.675 BLU |
| 2148 |  BoutsPro BOUTS | US$0,003596 | 0,80% | 9,09% | US$275.505 | - | 76.615.188 BOUTS |
| 2149 |  Blockburn BURN | US$0,0001388 | 0,74% | 10,27% | US$274.496 | - | 1.977.738.958 BURN |
| 2150 |  IONChain IONC | US$0,002257 | -3,96% | -2,09% | US$273.555 | US$2.001,63 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 43 dari total 139 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.