Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Playkey PKT | US$0,03199 | -8,80% | -23,95% | US$557.062 | US$94.735,07 | 17.414.614 PKT |
| 1952 |  OracleChain OCT | US$0,01828 | 1,45% | 16,13% | US$548.385 | - | 30.000.000 OCT |
| 1953 |  TOKPIE TKP | US$0,01909 | 4,21% | -0,10% | US$548.289 | US$6.819,21 | 28.714.064 TKP |
| 1954 |  Yearn Secure YSEC | US$0,7744 | 0,47% | 12,17% | US$541.451 | US$339,69 | 699.226 YSEC |
| 1955 |  Asch XAS | US$0,005781 | 13,31% | 15,54% | US$539.731 | US$681,03 | 93.355.331 XAS |
| 1956 |  KnoxFS (new) KFX | US$1,21 | 0,05% | 137,46% | US$538.431 | US$15.047,25 | 443.898 KFX |
| 1957 |  Eureka Coin ERK | US$0,008058 | 0,61% | 21,59% | US$536.019 | US$204,36 | 66.517.629 ERK |
| 1958 |  Themis GET | US$0,0008862 | -6,98% | -20,49% | US$531.749 | US$18.752,86 | 599.999.910 GET |
| 1959 |  Iridium IRD | US$0,02265 | 10,36% | 21,84% | US$532.228 | US$11.981,43 | 23.496.948 IRD |
| 1960 |  Decentralized Machine Learning DML | US$0,001879 | 0,31% | 11,50% | US$512.811 | US$1.982,39 | 272.937.007 DML |
| 1961 |  Earnbase ENB | US$4,33 | 0,64% | 44,62% | US$525.610 | - | 121.468 ENB |
| 1962 |  LunchMoney LMY | US$0,004287 | 12,11% | 8,64% | US$526.122 | US$2.723,29 | 122.730.678 LMY |
| 1963 |  TON Token TON | US$0,01169 | 0,51% | 0,82% | US$524.065 | US$12.712,19 | 44.827.685 TON |
| 1964 |  Lightstreams PHT | US$0,01134 | 2,23% | -9,49% | US$524.184 | US$96,38 | 46.209.884 PHT |
| 1965 |  BiblePay BBP | US$0,0002049 | 0,67% | 33,51% | US$523.054 | US$82.032,64 | 2.552.987.248 BBP |
| 1966 |  MotaCoin MOTA | US$0,009639 | -19,22% | -3,07% | US$523.042 | US$28,02 | 54.264.767 MOTA |
| 1967 |  Ink Protocol XNK | US$0,001223 | -2,41% | -9,86% | US$522.347 | US$573,50 | 427.113.382 XNK |
| 1968 |  Bitstar BITS | US$0,02458 | 0,97% | 18,43% | US$519.719 | - | 21.145.111 BITS |
| 1969 |  Ethereum Yield ETHY | US$5,19 | -0,22% | 11,69% | US$518.912 | US$3.211,07 | 100.000 ETHY |
| 1970 |  PTON PTON | US$0,00003417 | 0,69% | 11,50% | US$514.245 | - | 15.050.794.349 PTON |
| 1971 |  MONK MONK | US$0,03965 | -12,57% | -6,13% | US$513.951 | US$1.373,46 | 12.963.755 MONK |
| 1972 |  Equal EQL | US$0,001269 | -2,23% | 11,05% | US$515.214 | US$28.888,38 | 405.842.550 EQL |
| 1973 |  Vidulum VDL | US$0,07165 | 3,20% | 133,28% | US$513.151 | US$611,28 | 7.161.625 VDL |
| 1974 |  CoinFi COFI | US$0,002381 | -4,47% | -2,29% | US$510.565 | US$2.515,91 | 214.403.034 COFI |
| 1975 |  OneRoot Network RNT | US$0,001771 | -2,50% | -0,63% | US$502.999 | US$78.359,69 | 284.073.817 RNT |
| 1976 |  GoByte GBX | US$0,05261 | 0,49% | 33,44% | US$503.719 | US$14,29 | 9.574.778 GBX |
| 1977 |  Pakcoin PAK | US$0,007330 | -2,11% | 3,31% | US$502.833 | US$8.514,56 | 68.594.750 PAK |
| 1978 |  VegaWallet Token VGW | US$0,03133 | 0,97% | -54,72% | US$503.343 | - | 16.068.001 VGW |
| 1979 |  Moneynet MNC | US$0,0001367 | 0,69% | -36,29% | US$501.136 | - | 3.666.779.203 MNC |
| 1980 |  NeoWorld Cash NASH | US$0,00002100 | 45,74% | 21,23% | US$497.809 | US$3.329,99 | 23.709.948.546 NASH |
| 1981 |  Wrapped Basic CryptoKitties WCK | US$7,52 | -0,09% | 9,55% | US$493.635 | US$303,80 | 65.610 WCK |
| 1982 |  Kush Finance KSEED | US$1,90 | 160,58% | 279,81% | US$493.183 | US$75,02 | 259.504 KSEED |
| 1983 |  Modern Investment Coin MODIC | US$0,05687 | -7,64% | 21,79% | US$493.500 | US$251.990 | 8.677.762 MODIC |
| 1984 |  Rublix RBLX | US$0,02369 | 1,48% | 10,28% | US$491.468 | US$2.388,40 | 20.745.871 RBLX |
| 1985 |  ACoconut AC | US$0,1843 | -17,75% | -10,23% | US$490.609 | US$71.028,14 | 2.661.650 AC |
| 1986 |  Stipend SPD | US$0,03855 | -29,58% | -33,61% | US$491.845 | US$0,2300 | 12.757.034 SPD |
| 1987 |  SPINDLE SPD | US$0,0001221 | 1,65% | 10,74% | US$491.022 | US$33,18 | 4.021.576.087 SPD |
| 1988 |  Interlude ISH | US$0,01043 | -12,75% | -13,97% | US$488.838 | US$79.617,60 | 46.872.491 ISH |
| 1989 |  Polar POLARV3 | US$0,01508 | 1,08% | 12,90% | US$487.826 | US$45.321,70 | 32.346.551 POLARV3 |
| 1990 |  Save Environment Token SET | US$0,5062 | 0,82% | 11,48% | US$486.401 | - | 960.882 SET |
| 1991 |  Axis DeFi AXIS | US$0,2335 | 5,35% | -3,31% | US$486.647 | US$18.470,87 | 2.084.401 AXIS |
| 1992 |  Gems GEM | US$0,0004010 | 4,84% | 14,81% | US$482.499 | US$2.728,47 | 1.203.292.896 GEM |
| 1993 |  Zennies ZENI | US$0,0004819 | 0,97% | 11,54% | US$482.327 | - | 1.000.812.836 ZENI |
| 1994 |  CryptoAds Marketplace CRAD | US$0,03370 | -0,04% | -0,07% | US$480.766 | - | 14.265.943 CRAD |
| 1995 |  Po.et POE | US$0,0001530 | -8,32% | -3,47% | US$480.652 | US$62,37 | 3.141.592.653 POE |
| 1996 |  Jetcoin JET | US$0,03760 | 3,67% | 6,11% | US$480.122 | US$70.934,09 | 12.768.025 JET |
| 1997 |  Qbao QBT | US$0,007335 | -4,65% | 8,37% | US$479.343 | US$1.006,40 | 65.351.403 QBT |
| 1998 |  EventChain EVC | US$0,01531 | 1,33% | 2,27% | US$478.363 | US$24.865,83 | 31.250.497 EVC |
| 1999 |  Seigniorage Shares SHARE | US$0,02342 | -4,97% | -16,48% | US$477.556 | US$40.871,40 | 20.395.279 SHARE |
| 2000 |  Gourmet Galaxy GUM | US$0,1428 | 4,47% | 10,49% | US$473.011 | US$269.637 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 40 dari total 139 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.