Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Typerium TYPE | US$0,0004137 | 5,53% | -13,27% | US$672.265 | US$44,27 | 1.624.839.391 TYPE |
| 1902 |  QUINADS QUIN | US$0,00005006 | 0,69% | 11,50% | US$665.483 | - | 13.294.999.111 QUIN |
| 1903 |  BITTO BITTO | US$0,2187 | 0,64% | 11,89% | US$664.265 | - | 3.036.861 BITTO |
| 1904 |  Azbit AZ | US$0,000007992 | -1,25% | -8,84% | US$663.802 | US$443,73 | 83.057.996.159 AZ |
| 1905 |  WeTrust TRST | US$0,007147 | -4,23% | 6,33% | US$658.587 | US$203,96 | 92.147.500 TRST |
| 1906 |  PirateCash PIRATE | US$0,02554 | -14,45% | -12,61% | US$657.797 | US$2.942,77 | 25.759.163 PIRATE |
| 1907 |  VikkyToken VIKKY | US$0,0001755 | 0,95% | 11,47% | US$653.920 | - | 3.727.082.538 VIKKY |
| 1908 |  8X8 PROTOCOL EXE | US$0,002223 | -0,01% | 18,05% | US$689.029 | US$546.672 | 310.000.000 EXE |
| 1909 |  POLKARARE PRARE | US$0,05697 | -2,80% | 8,18% | US$648.548 | US$103.348 | 11.383.253 PRARE |
| 1910 |  Golden Goose GOLD | US$0,003905 | -0,72% | -21,70% | US$648.178 | US$131.042 | 165.994.209 GOLD |
| 1911 |  GlobalBoost-Y BSTY | US$0,03564 | 54,34% | 24,44% | US$639.842 | US$1.257,44 | 17.950.579 BSTY |
| 1912 |  Centric Swap CNS | US$0,0001581 | -2,63% | 5,26% | US$628.859 | US$315.339 | 3.977.658.038 CNS |
| 1913 |  Multiplier BMXX | US$0,6283 | -2,01% | 6,36% | US$636.145 | US$20.466,95 | 1.012.442 BMXX |
| 1914 |  DMScript DMST | US$0,006722 | 95,49% | 134,50% | US$672.248 | US$7.920,07 | 100.000.000 DMST |
| 1915 |  Sharpay S | US$0,0005125 | 25,87% | 11,50% | US$635.667 | US$1.714,30 | 1.240.302.597 S |
| 1916 |  MEET.ONE MEETONE | US$0,0003342 | -11,21% | 28,22% | US$639.379 | US$162.596 | 1.913.271.866 MEETONE |
| 1917 |  ByteNext BNU | US$0,08394 | -0,85% | -7,64% | US$629.524 | US$10.022,53 | 7.500.000 BNU |
| 1918 |  Qwertycoin QWC | US$0,000004819 | 0,97% | 11,54% | US$629.995 | - | 130.721.819.192 QWC |
| 1919 |  Etherparty FUEL | US$0,0006284 | -3,19% | 1,46% | US$628.359 | US$3.458,23 | 1.000.000.000 FUEL |
| 1920 |  Hertz Network HTZ | US$0,0001198 | -13,51% | -24,60% | US$627.577 | US$94.803,94 | 5.238.410.649 HTZ |
| 1921 |  renDOGE RENDOGE | US$0,2001 | 0,72% | 6,65% | US$617.108 | US$119.136 | 3.083.733 RENDOGE |
| 1922 |  CryptoBonusMiles CBM | US$0,0001248 | -9,79% | -2,87% | US$624.052 | US$3.381,68 | 4.999.998.401 CBM |
| 1923 |  DoYourTip DYT | US$0,4271 | 1,13% | 4,80% | US$619.434 | US$13.898,85 | 1.450.470 DYT |
| 1924 |  Zero Utility Token ZUT | US$638,60 | 0,64% | 7,82% | US$618.646 | - | 969 ZUT |
| 1925 |  Kuende KUE | US$0,0006895 | 11,93% | 20,59% | US$616.088 | US$0,04000 | 893.470.233 KUE |
| 1926 |  Ethereum Stake ETHYS | US$3,08 | 0,48% | 11,77% | US$615.519 | US$298,57 | 200.000 ETHYS |
| 1927 |  Phoneum PHT | US$0,0001347 | -4,31% | 36,64% | US$615.170 | US$26.090,26 | 4.565.518.267 PHT |
| 1928 |  LYNC Network LYNC | US$0,6207 | 0,64% | 11,89% | US$614.601 | - | 990.115 LYNC |
| 1929 |  IHT Real Estate Protocol IHT | US$0,0006202 | 1,72% | 11,37% | US$613.387 | US$989,32 | 989.061.136 IHT |
| 1930 |  BITTUP BTU | US$0,1142 | 0,97% | 11,47% | US$613.346 | - | 5.369.927 BTU |
| 1931 |  extraDNA XDNA | US$0,0006353 | 5,94% | 7,02% | US$610.620 | US$66.731,29 | 961.184.497 XDNA |
| 1932 |  Internet of People IOP | US$0,04530 | 0,97% | 16,42% | US$609.830 | - | 13.461.469 IOP |
| 1933 |  Freicoin FRC | US$0,01060 | -3,42% | 63,49% | US$609.670 | US$719,94 | 57.502.113 FRC |
| 1934 |  DecentBet DBET | US$0,003225 | 40,89% | 42,82% | US$608.300 | US$550,51 | 188.632.973 DBET |
| 1935 |  Limitless VIP VIP | US$0,0004819 | 0,97% | 11,47% | US$607.150 | - | 1.259.816.434 VIP |
| 1936 |  CryptoSoul SOUL | US$0,001898 | -9,85% | 1,34% | US$603.866 | US$1.250,67 | 318.125.249 SOUL |
| 1937 |  Matryx MTX | US$0,02458 | 7,27% | 11,32% | US$570.930 | US$27.644,22 | 23.224.303 MTX |
| 1938 |  Tap XTP | US$0,0004836 | 1,50% | -16,08% | US$595.757 | US$412.763 | 1.231.911.016 XTP |
| 1939 |  SIBCoin SIB | US$0,03084 | -0,58% | 8,09% | US$599.841 | US$582,58 | 19.447.665 SIB |
| 1940 |  DomRaider DRT | US$0,001011 | -99,21% | 30,84% | US$598.257 | US$181,92 | 591.500.000 DRT |
| 1941 |  Smartshare SSP | US$0,0001280 | -0,26% | 3,11% | US$593.842 | US$14.480,81 | 4.639.918.911 SSP |
| 1942 |  Crypton CRP | US$0,1238 | -23,39% | -22,31% | US$587.876 | US$138,22 | 4.747.392 CRP |
| 1943 |  1Million Token 1MT | US$0,5951 | 0,85% | 17,94% | US$587.681 | - | 987.543 1MT |
| 1944 |  Spaceswap MILK2 MILK2 | US$0,07876 | -5,53% | -1,05% | US$580.978 | US$39.230,07 | 7.376.937 MILK2 |
| 1945 |  DPRating RATING | US$0,0002702 | 1,60% | 2,67% | US$578.277 | US$1.006,20 | 2.140.429.993 RATING |
| 1946 |  Swarm City SWT | US$0,06747 | 9,84% | 101,88% | US$575.937 | US$1.111,17 | 8.536.073 SWT |
| 1947 |  KIMCHI.finance KIMCHI | US$0,0002358 | -0,61% | -6,75% | US$574.914 | US$12.330,18 | 2.438.043.525 KIMCHI |
| 1948 |  Electrify.Asia ELEC | US$0,001084 | -1,19% | 11,15% | US$574.181 | US$2.725,93 | 529.591.779 ELEC |
| 1949 |  Infinity Esaham INFS | US$0,9002 | -37,98% | -6,08% | US$571.714 | US$280,04 | 635.122 INFS |
| 1950 |  Friendz FDZ | US$0,001094 | -17,32% | 31,13% | US$567.754 | US$130.015 | 518.994.896 FDZ |
Tabel di atas menampilkan halaman 39 dari total 139 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.