Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OWNDATA OWN | US$0,00009225 | 0,69% | 12,33% | US$941.038 | - | 10.200.762.791 OWN |
| 1802 |  Snetwork SNET | US$0,004010 | 10,15% | 16,13% | US$940.857 | US$139.640 | 234.654.586 SNET |
| 1803 |  DDKoin DDK | US$0,5500 | -1,86% | -2,83% | US$940.485 | US$11.548,59 | 1.710.000 DDK |
| 1804 |  Pascal PASC | US$0,02653 | -10,84% | -3,05% | US$939.124 | US$17.948,52 | 35.397.775 PASC |
| 1805 |  BarterTrade BART | US$0,01386 | 21,18% | 0,42% | US$944.612 | US$283.019 | 68.172.420 BART |
| 1806 |  Donut DONUT | US$0,007708 | 7,63% | -3,76% | US$927.671 | US$26.618,68 | 120.355.919 DONUT |
| 1807 |  NFTX Hashmasks Index MASK | US$4.021,42 | 0,64% | 35,86% | US$914.326 | - | 227 MASK |
| 1808 |  DFSocial Gaming DFSOCIAL | US$122,03 | 3,13% | 17,57% | US$915.233 | US$17.747,07 | 7.500 DFSOCIAL |
| 1809 |  KamPay KAMPAY | US$0,005964 | -6,03% | 7,52% | US$911.369 | US$266.926 | 152.819.235 KAMPAY |
| 1810 |  TotemFi TOTM | US$0,1712 | 4,14% | 2,51% | US$909.917 | US$1.653,28 | 5.315.015 TOTM |
| 1811 |  IXT IXT | US$0,02535 | 5,62% | 2,82% | US$907.108 | US$873,88 | 35.778.844 IXT |
| 1812 |  Smoothy SMTY | US$0,1770 | 1,82% | 14,81% | US$901.103 | US$1.073.222 | 5.089.773 SMTY |
| 1813 |  PolkaDomain NAME | US$0,2891 | 1,25% | 2,36% | US$898.039 | US$1.097,86 | 3.105.849 NAME |
| 1814 |  Rage Fan RAGE | US$0,01581 | 5,14% | 0,19% | US$896.500 | US$15.603,26 | 56.719.938 RAGE |
| 1815 |  LUXCoin LUX | US$0,07325 | 1,64% | 12,95% | US$894.606 | US$164,55 | 12.212.362 LUX |
| 1816 |  KIWIGO KGO | US$0,02089 | 0,59% | -6,87% | US$886.380 | US$85.500,42 | 42.438.196 KGO |
| 1817 |  HEAT HEAT | US$0,01831 | 3,70% | 8,61% | US$888.981 | - | 48.542.265 HEAT |
| 1818 |  Blue Whale EXchange BWX | US$0,02264 | 0,60% | 2,97% | US$888.183 | US$96.991,08 | 39.237.350 BWX |
| 1819 |  Open Governance Token OPEN | US$0,2480 | -5,18% | 0,03% | US$900.523 | US$41.059,53 | 3.630.939 OPEN |
| 1820 |  BabyUSDT BABYUSDT | US$0,00001289 | -14,21% | 133,46% | US$881.476 | US$133.992 | 68.392.513.878 BABYUSDT |
| 1821 |  GeoCoin GEO | US$0,2757 | -2,44% | 6,51% | US$876.773 | US$727,65 | 3.180.551 GEO |
| 1822 |  Add.xyz ADD | US$0,1434 | 5,30% | 21,28% | US$876.297 | US$29.645,74 | 6.111.581 ADD |
| 1823 |  Primas PST | US$0,01655 | -5,80% | -0,06% | US$871.810 | US$4.594.210 | 52.692.565 PST |
| 1824 |  GoWithMi GMAT | US$0,0003201 | -5,88% | 4,94% | US$871.757 | US$3.724,14 | 2.723.550.000 GMAT |
| 1825 |  Azuki AZUKI | US$0,07573 | 15,14% | 13,69% | US$854.577 | US$38.096,10 | 11.284.984 AZUKI |
| 1826 |  reflect.finance RFI | US$0,09181 | -0,37% | 1,90% | US$867.257 | US$2.631,96 | 9.445.965 RFI |
| 1827 |  ExclusiveCoin EXCL | US$0,1480 | 6,16% | 8,70% | US$865.772 | US$12.658,74 | 5.851.627 EXCL |
| 1828 |  Krios GIG | US$0,001708 | 0,69% | 11,58% | US$854.173 | - | 499.994.072 GIG |
| 1829 |  ZENZO ZNZ | US$0,02881 | 0,14% | 0,97% | US$854.763 | US$687,88 | 29.667.006 ZNZ |
| 1830 |  Zen Protocol ZP | US$0,03762 | 0,69% | 11,50% | US$851.543 | - | 22.636.450 ZP |
| 1831 |  SONM (BEP-20) SNM | US$0,1627 | -1,14% | 1,82% | US$850.553 | US$364.503 | 5.228.999 SNM |
| 1832 |  KeyFi KEYFI | US$0,3384 | 2,01% | -4,23% | US$847.384 | US$4.213,41 | 2.503.895 KEYFI |
| 1833 |  Origin Sport ORS | US$0,002800 | 3,80% | 14,00% | US$839.912 | US$28.534,00 | 299.999.850 ORS |
| 1834 |  QANplatform QANX | US$0,04392 | 4,19% | 45,93% | US$836.943 | US$684.305 | 19.057.960 QANX |
| 1835 |  CoinUs CNUS | US$0,002457 | 0,97% | 11,47% | US$835.381 | - | 340.000.000 CNUS |
| 1836 |  Team Vitality Fan Token VIT | US$1,48 | -1,13% | -1,06% | US$826.609 | - | 560.190 VIT |
| 1837 |  MicroBitcoin MBC | US$0,00001738 | -13,12% | 80,33% | US$833.727 | US$96,94 | 47.958.344.687 MBC |
| 1838 |  TrumpCoin TRUMP | US$0,1258 | 10,82% | 130,99% | US$831.052 | US$14.917,66 | 6.604.387 TRUMP |
| 1839 |  AstroTools ASTRO | US$0,2765 | 1,24% | 11,26% | US$829.434 | US$1.106,74 | 3.000.000 ASTRO |
| 1840 |  Paybswap PAYB | US$0,005471 | 11,70% | 11,50% | US$816.156 | US$205.499 | 149.165.051 PAYB |
| 1841 |  Penta PNT | US$0,00003920 | -0,85% | -16,70% | US$823.787 | US$39.854,46 | 21.014.319.521 PNT |
| 1842 |  Apollon Limassol APL | US$3,28 | -1,85% | -6,28% | US$824.194 | - | 251.178 APL |
| 1843 |  Blue Protocol BLUE | US$0,02241 | 3,21% | 35,95% | US$821.358 | - | 36.645.278 BLUE |
| 1844 |  Lethean LTHN | US$0,001033 | -41,59% | 20,33% | US$822.221 | US$232,32 | 795.787.039 LTHN |
| 1845 |  Digital Insurance Token DIT | US$0,003653 | 0,83% | 10,05% | US$820.520 | - | 224.644.536 DIT |
| 1846 |  0xcert ZXC | US$0,002371 | 0,33% | 1,11% | US$814.635 | US$93.321,47 | 343.562.130 ZXC |
| 1847 |  Legia Warsaw Fan Token LEG | US$1,91 | -0,51% | 4,89% | US$816.115 | - | 426.850 LEG |
| 1848 |  Secure Pad SEPA | US$6,03 | 0,65% | 5,95% | US$813.657 | US$7.708,07 | 134.946 SEPA |
| 1849 |  Primalbase Token PBT | US$646,94 | 0,01% | 24,59% | US$808.672 | US$478,89 | 1.250 PBT |
| 1850 |  Teloscoin TELOS | US$0,004804 | 26,26% | -7,75% | US$804.178 | US$2.732,24 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 37 dari total 139 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.