Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lobstex LOBS | US$0,06314 | -4,63% | 7,71% | US$1.425.193 | US$559.177 | 22.572.283 LOBS |
| 1652 |  Coreto COR | US$0,006223 | 1,38% | 13,42% | US$1.420.562 | US$8.918,02 | 228.283.474 COR |
| 1653 |  Hydro HYDRO | US$0,01918 | 0,22% | 3,67% | US$1.414.929 | US$10.733,57 | 73.784.494 HYDRO |
| 1654 |  Alliance Fan Token ALL | US$1,42 | 4,37% | 11,86% | US$1.416.949 | - | 1.001.165 ALL |
| 1655 |  KanadeCoin KNDC | US$0,0002581 | 0,95% | 11,47% | US$1.411.813 | - | 5.471.056.500 KNDC |
| 1656 |  Aryacoin AYA | US$0,008772 | -2,76% | -1,85% | US$1.407.498 | US$335.010 | 160.459.559 AYA |
| 1657 |  SOTA Finance SOTA | US$0,03517 | -1,46% | 12,95% | US$1.406.680 | US$23.028,98 | 39.994.844 SOTA |
| 1658 |  BitTube TUBE | US$0,004337 | -2,78% | 11,47% | US$1.401.667 | US$1.101,19 | 323.157.020 TUBE |
| 1659 |  Heart Number HTN | US$0,0006294 | -0,02% | 2,56% | US$1.394.637 | US$34.615,24 | 2.215.926.951 HTN |
| 1660 |  CryptEx CRX | US$16,38 | 0,37% | 27,32% | US$1.392.049 | US$2.383,42 | 85.000 CRX |
| 1661 |  Bitcoin Atom BCA | US$0,07518 | 2,95% | 11,47% | US$1.384.770 | US$45,56 | 18.418.931 BCA |
| 1662 |  UGAS UGAS | US$0,008028 | 1,38% | -3,29% | US$1.378.569 | US$323.097 | 171.719.420 UGAS |
| 1663 |  Humaniq HMQ | US$0,007388 | 3,73% | 22,22% | US$1.372.758 | US$57.561,22 | 185.811.695 HMQ |
| 1664 |  Defis Network DFS | US$3,70 | 6,28% | 10,79% | US$1.371.911 | US$118.895 | 370.848 DFS |
| 1665 |  Buying.com WBUY | US$0,03151 | 8,07% | -10,13% | US$1.368.601 | US$14.064,70 | 43.440.000 WBUY |
| 1666 |  SafeMoon Inu SMI | US$0,000001368 | 5,05% | 20,69% | US$1.368.205 | US$5.691,10 | 1.000.000.000.000 SMI |
| 1667 |  Silver Stonks SSTX | US$0,000001825 | 14,31% | 45,68% | US$1.364.028 | US$29.846,64 | 747.566.991.914 SSTX |
| 1668 |  TradeStars TSX | US$0,1414 | -18,74% | 2,35% | US$1.375.494 | US$256.710 | 9.729.271 TSX |
| 1669 |  2key.network 2KEY | US$0,01770 | -0,08% | 26,09% | US$1.376.450 | US$7.218,84 | 77.769.330 2KEY |
| 1670 |  Famcentral FAM | US$0,5449 | 0,02% | 11,95% | US$1.352.389 | US$500.878 | 2.481.775 FAM |
| 1671 |  TouchCon TOC | US$0,01290 | 6,49% | 101,39% | US$1.354.338 | US$51.720,80 | 105.000.000 TOC |
| 1672 |  Decentralized Vulnerability Platform DVP | US$0,002587 | -1,87% | 4,82% | US$1.351.286 | US$23.074,79 | 522.405.821 DVP |
| 1673 |  Skyrim Finance SKYRIM | US$0,08591 | -4,64% | 0,93% | US$1.348.808 | US$51.830,05 | 15.700.000 SKYRIM |
| 1674 |  Phoenix Token PHX | US$0,04091 | 0,53% | 1,73% | US$1.348.275 | US$177.592 | 32.959.585 PHX |
| 1675 |  Jarvis+ JAR | US$0,01241 | 2,72% | 17,70% | US$1.341.885 | US$371.391 | 108.157.249 JAR |
| 1676 |  Catex Token CATT | US$0,001749 | 2,17% | -3,41% | US$1.337.517 | US$2.551,93 | 764.538.331 CATT |
| 1677 |  Pylon Finance PYLON | US$90,91 | -0,89% | 16,36% | US$1.334.347 | US$1.022,23 | 14.678 PYLON |
| 1678 |  eosDAC EOSDAC | US$0,002017 | 6,96% | 17,35% | US$1.332.998 | US$2.518,70 | 660.755.177 EOSDAC |
| 1679 |  Furucombo COMBO | US$0,2936 | -0,04% | 24,00% | US$1.333.587 | US$311.726 | 4.542.188 COMBO |
| 1680 |  HOMIHELP HOMI | US$1,16 | 0,97% | 5,49% | US$1.330.501 | - | 1.150.359 HOMI |
| 1681 |  Karbo KRB | US$0,1432 | 0,12% | 3,42% | US$1.320.156 | US$67,70 | 9.220.133 KRB |
| 1682 |  Yield Protocol YIELD | US$0,03867 | -4,44% | -2,81% | US$1.315.077 | US$18.183,01 | 34.009.745 YIELD |
| 1683 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,31 | 0,64% | 11,89% | US$1.310.310 | - | 1.000.000 UGOTCHI |
| 1684 |  Shield Protocol SHIELD | US$5,59 | -2,02% | 3,46% | US$1.311.393 | US$48.936,63 | 234.500 SHIELD |
| 1685 |  FYDcoin FYD | US$0,002346 | -1,32% | 13,14% | US$1.311.232 | US$356,45 | 558.972.998 FYD |
| 1686 |  StakedZEN STZEN | US$81,31 | 0,64% | 11,50% | US$1.307.222 | - | 16.076 STZEN |
| 1687 |  Pawtocol UPI | US$0,005146 | -1,92% | -6,29% | US$1.301.665 | US$118.228 | 252.924.377 UPI |
| 1688 |  Phoenixcoin PXC | US$0,01542 | 0,97% | 9,75% | US$1.302.942 | US$347,76 | 84.486.350 PXC |
| 1689 |  Remme REM | US$0,001299 | -7,18% | -15,40% | US$1.298.533 | US$4.343,56 | 1.000.000.000 REM |
| 1690 |  PEPS Coin PEPS | US$0,02118 | 5,28% | 22,50% | US$1.300.331 | US$3,37 | 61.381.040 PEPS |
| 1691 |  Tidex Token TDX | US$0,1365 | 0,42% | 26,25% | US$1.297.104 | - | 9.504.980 TDX |
| 1692 |  ContentBox BOX | US$0,0007517 | -7,70% | -11,91% | US$1.292.851 | US$19.214,42 | 1.719.946.327 BOX |
| 1693 |  Pigeoncoin PGN | US$0,0001719 | 5,19% | 13,03% | US$1.291.746 | US$24.023,49 | 7.514.364.865 PGN |
| 1694 |  Club Atletico Independiente CAI | US$1,93 | 5,05% | 1,44% | US$1.259.533 | - | 652.888 CAI |
| 1695 |  BeatzCoin BTZC | US$0,0005783 | 0,97% | -4,46% | US$1.408.667 | US$84,06 | 2.435.782.357 BTZC |
| 1696 |  AtromG8 AG8 | US$0,03070 | 23,92% | 8,83% | US$1.289.418 | US$58.619,86 | 42.000.000 AG8 |
| 1697 |  Hashgard GARD | US$0,0001285 | -0,25% | 1,41% | US$1.285.347 | US$26.459,00 | 10.000.000.000 GARD |
| 1698 |  Naka Bodhi Token NBOT | US$0,01824 | 0,58% | 4,37% | US$1.276.824 | US$1.765,33 | 70.000.000 NBOT |
| 1699 |  Acute Angle Cloud AAC | US$0,005095 | 0,49% | 11,80% | US$1.273.856 | US$150.124 | 250.000.000 AAC |
| 1700 |  keyTango TANGO | US$0,1955 | 10,80% | 17,82% | US$1.264.449 | US$28.715,20 | 6.467.662 TANGO |
Tabel di atas menampilkan halaman 34 dari total 139 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.