Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ODUWA OWC | US$0,5243 | 1,08% | 11,55% | US$2.196.092 | US$12.585,06 | 4.188.884 OWC |
| 1502 |  Doki Doki Finance DOKI | US$43,89 | -0,80% | 13,61% | US$2.194.563 | US$101.786 | 50.000 DOKI |
| 1503 |  WinStars.live WNL | US$0,1157 | 0,97% | 11,47% | US$2.190.321 | - | 18.936.856 WNL |
| 1504 |  Loser Coin LOWB | US$0,00003570 | -6,47% | -6,42% | US$2.152.807 | US$387.938 | 60.296.840.158 LOWB |
| 1505 |  Genesis Shards GS | US$0,1816 | -0,50% | -5,39% | US$2.184.409 | US$10.720,82 | 12.030.988 GS |
| 1506 |  Aitra AITRA | US$0,3460 | 43,14% | -12,71% | US$2.180.867 | US$17,90 | 6.302.771 AITRA |
| 1507 |  Vipstar Coin VIPS | US$0,00004431 | -6,23% | 32,06% | US$2.165.338 | US$0,5000 | 48.870.352.722 VIPS |
| 1508 |  Stake DAO SDT | US$3,05 | -3,94% | 22,03% | US$2.162.190 | US$668.709 | 708.604 SDT |
| 1509 |  CryptoFranc XCHF | US$1,07 | -0,14% | -0,84% | US$2.145.461 | US$6.985,52 | 2.000.000 XCHF |
| 1510 |  e-Gulden EFL | US$0,1248 | 0,97% | 11,47% | US$2.142.279 | US$114,29 | 17.162.775 EFL |
| 1511 |  1X2 COIN 1X2 | US$0,4193 | 0,97% | 11,47% | US$2.139.870 | - | 5.103.634 1X2 |
| 1512 |  Netbox Coin NBX | US$0,02726 | -2,00% | 0,41% | US$2.132.462 | US$199.897 | 78.240.420 NBX |
| 1513 |  HiCoin XHI | US$0,0004819 | 0,97% | 11,47% | US$2.137.191 | - | 4.434.602.828 XHI |
| 1514 |  AICHAIN AIT | US$0,003972 | 2,01% | 13,47% | US$2.125.346 | - | 535.067.071 AIT |
| 1515 |  FedoraCoin TIPS | US$0,00001001 | 0,04% | 3,84% | US$2.124.496 | US$7.586,85 | 212.269.865.434 TIPS |
| 1516 |  PUBLISH NEWS | US$0,01059 | 1,93% | -23,48% | US$2.110.652 | - | 199.387.431 NEWS |
| 1517 |  RigoBlock GRG | US$0,7753 | -1,31% | -2,17% | US$2.094.016 | US$1.222,71 | 2.701.063 GRG |
| 1518 |  0xBitcoin 0xBTC | US$0,3649 | -4,06% | 3,09% | US$2.093.400 | US$740.772 | 5.736.550 0xBTC |
| 1519 |  YOU COIN YOU | US$0,003727 | 1,97% | -1,45% | US$2.072.933 | US$241.446 | 556.120.198 YOU |
| 1520 |  B-cube.ai BCUBE | US$0,2674 | 1,42% | 4,92% | US$2.064.957 | US$24.210,55 | 7.721.137 BCUBE |
| 1521 |  TurtleNetwork TN | US$0,02323 | 20,79% | 10,15% | US$2.051.748 | US$19,20 | 88.335.911 TN |
| 1522 |  Curecoin CURE | US$0,08097 | -5,76% | 10,16% | US$2.046.986 | US$1.641,64 | 25.282.319 CURE |
| 1523 |  Universidad de Chile Fan Token UCH | US$5,48 | 1,89% | -17,74% | US$2.057.498 | - | 375.236 UCH |
| 1524 |  DMM: Governance DMG | US$0,04067 | -2,03% | -0,16% | US$2.040.267 | US$1.015.034 | 50.171.667 DMG |
| 1525 |  Name Change Token NCT | US$0,04164 | 2,61% | 29,62% | US$2.040.678 | US$73.252,78 | 49.003.083 NCT |
| 1526 |  Amon AMN | US$0,002843 | -9,23% | 2,54% | US$2.030.780 | US$5.073,36 | 714.344.960 AMN |
| 1527 |  PlayFuel PLF | US$0,004043 | 0,94% | 7,06% | US$2.021.444 | US$3.910.079 | 500.000.000 PLF |
| 1528 |  Waves Community Token WCT | US$0,2024 | 0,97% | 11,47% | US$2.024.106 | - | 9.999.892 WCT |
| 1529 |  Natus Vincere Fan Token NAVI | US$2,02 | 1,27% | 0,57% | US$2.023.192 | - | 1.001.066 NAVI |
| 1530 |  PolkaWar PWAR | US$0,1478 | -8,67% | 31,24% | US$2.018.799 | US$1.001.861 | 13.661.500 PWAR |
| 1531 |  Multiplier MXX | US$0,01419 | -0,05% | 6,89% | US$2.008.119 | US$303,27 | 141.475.401 MXX |
| 1532 |  Cornichon CORN | US$0,1221 | 0,51% | -1,82% | US$1.986.685 | US$746,06 | 16.267.733 CORN |
| 1533 |  LINKA LINKA | US$0,002858 | -0,70% | 4,99% | US$1.983.848 | US$2.118,99 | 694.150.020 LINKA |
| 1534 |  Ideaology IDEA | US$0,1207 | 0,23% | 15,13% | US$1.965.463 | US$568.360 | 16.286.241 IDEA |
| 1535 |  ETNA Network ETNA | US$0,1691 | -0,85% | 8,52% | US$2.042.906 | US$253.876 | 12.079.542 ETNA |
| 1536 |  SureRemit RMT | US$0,003948 | -0,27% | 5,29% | US$1.974.000 | US$16.586,41 | 500.000.000 RMT |
| 1537 |  PERI Finance PERI | US$1,54 | -1,61% | 13,19% | US$1.962.443 | US$227.851 | 1.273.292 PERI |
| 1538 |  Young Boys Fan Token YBO | US$1,95 | 0,84% | -17,90% | US$1.954.856 | - | 1.001.392 YBO |
| 1539 |  xSigma SIG | US$0,2325 | -0,73% | 6,00% | US$1.955.859 | US$18.582,43 | 8.413.388 SIG |
| 1540 |  Blockchain Cuties Universe Governance BCUG | US$1,42 | -5,98% | 0,49% | US$1.951.551 | US$96.702,34 | 1.377.892 BCUG |
| 1541 |  EOS TRUST EOST | US$0,0002581 | 0,95% | 11,47% | US$1.940.239 | - | 7.518.810.122 EOST |
| 1542 |  Bean Cash BITB | US$0,0004435 | 0,71% | 8,11% | US$1.941.277 | US$214,59 | 4.376.771.000 BITB |
| 1543 |  Honest HNST | US$0,02055 | 0,34% | -2,66% | US$1.932.830 | US$99.033,94 | 94.061.602 HNST |
| 1544 |  X8X Token X8X | US$0,02341 | -0,84% | 3,27% | US$1.931.896 | US$3.368,00 | 82.522.341 X8X |
| 1545 |  Mcashchain MCASH | US$0,002891 | -0,02% | -0,05% | US$1.923.821 | US$739,67 | 665.513.314 MCASH |
| 1546 |  Cappasity CAPP | US$0,002873 | -5,91% | -7,77% | US$1.905.773 | US$23.156,83 | 663.271.025 CAPP |
| 1547 |  Wolf Safe Poor People WSPP | US$0,000000000118 | 22,37% | 38,03% | US$1.905.574 | US$189.712 | 16.177.215.478.504.828 WSPP |
| 1548 |  Tripio TRIO | US$0,0005028 | -1,51% | -2,22% | US$1.885.454 | US$232.524 | 3.750.000.000 TRIO |
| 1549 |  Polkalokr LKR | US$0,1077 | 7,44% | 8,13% | US$1.881.868 | US$109.977 | 17.472.404 LKR |
| 1550 |  BiShares BISON | US$5,34 | 1,26% | -17,33% | US$1.881.419 | US$174.614 | 352.334 BISON |
Tabel di atas menampilkan halaman 31 dari total 139 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.