Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Argentine Football Association Fan Token ARG | US$2,76 | 2,37% | -2,08% | US$3.874.562 | - | 1.405.885 ARG |
| 1302 |  Footballcoin XFC | US$0,01033 | -0,55% | -1,66% | US$3.871.831 | US$574.906 | 374.660.526 XFC |
| 1303 |  1World 1WO | US$0,1041 | 6,91% | 11,47% | US$3.874.471 | US$12.141,71 | 37.219.453 1WO |
| 1304 |  Ruff RUFF | US$0,003934 | 3,26% | 22,20% | US$3.857.707 | US$271.618 | 980.500.000 RUFF |
| 1305 |  Signata SATA | US$0,1791 | -7,68% | -11,00% | US$3.844.236 | US$271.237 | 21.458.281 SATA |
| 1306 |  Shard SHARD | US$0,1157 | 18,78% | 19,38% | US$3.835.454 | US$0,8100 | 33.160.177 SHARD |
| 1307 |  DATA DTA | US$0,0003314 | 2,34% | 7,99% | US$3.811.243 | US$177.261 | 11.500.000.000 DTA |
| 1308 |  Taraxa TARA | US$0,004389 | 3,28% | 2,28% | US$3.799.397 | US$845.599 | 865.706.013 TARA |
| 1309 |  XMax XMX | US$0,0002871 | 8,96% | 29,21% | US$3.850.001 | US$1.038.163 | 13.410.380.063 XMX |
| 1310 |  TrueFlip TFL | US$0,6085 | -0,54% | 0,10% | US$3.801.176 | US$78.141,93 | 6.247.267 TFL |
| 1311 |  Gridcoin GRC | US$0,009640 | 0,69% | 11,55% | US$3.796.348 | US$11.091,33 | 393.805.997 GRC |
| 1312 |  Tidal Finance TIDAL | US$0,004390 | 1,26% | 11,06% | US$3.798.664 | US$73.592,22 | 865.226.229 TIDAL |
| 1313 |  Dev Protocol DEV | US$3,35 | -0,66% | -1,17% | US$3.740.886 | US$113.177 | 1.118.005 DEV |
| 1314 |  Eden EDN | US$0,006114 | 31,27% | 29,41% | US$3.668.378 | US$101.476 | 600.000.000 EDN |
| 1315 |  KuboCoin KUBO | US$0,00004118 | 0,85% | 11,48% | US$3.735.424 | - | 90.708.745.843 KUBO |
| 1316 |  SunContract SNC | US$0,03018 | 5,14% | 15,64% | US$3.702.892 | US$333.392 | 122.707.503 SNC |
| 1317 |  Global Coin Research GCR | US$0,9301 | 2,75% | 10,44% | US$3.720.349 | US$1.752,45 | 4.000.000 GCR |
| 1318 |  DeepOnion ONION | US$0,1650 | -10,14% | -8,40% | US$3.724.329 | US$634,81 | 22.568.907 ONION |
| 1319 |  Gravity Finance GFI | US$0,01052 | -12,70% | -12,49% | US$3.707.239 | US$71.338,74 | 352.267.212 GFI |
| 1320 |  UTU Protocol UTU | US$0,04060 | 8,74% | 39,52% | US$3.713.412 | US$91.065,02 | 91.454.545 UTU |
| 1321 |  Spheroid Universe SPH | US$0,05436 | 10,84% | 7,38% | US$3.691.061 | US$164.966 | 67.895.854 SPH |
| 1322 |  Genaro Network GNX | US$0,01353 | -9,19% | 16,03% | US$3.704.754 | US$8.643.044 | 273.721.061 GNX |
| 1323 |  hybrix HY | US$1,59 | -4,58% | -9,25% | US$3.679.444 | US$8.737,04 | 2.320.089 HY |
| 1324 |  Public Index Network PIN | US$0,02410 | -1,02% | -3,95% | US$3.671.166 | US$44.269,15 | 152.351.008 PIN |
| 1325 |  MIR COIN MIR | US$0,004678 | 0,72% | 3,73% | US$3.651.583 | US$32.800,68 | 780.627.481 MIR |
| 1326 |  BitCore BTX | US$0,2013 | 0,48% | -8,92% | US$3.645.999 | US$382.430 | 18.116.536 BTX |
| 1327 |  Neurotoken NTK | US$0,04625 | 10,48% | 118,33% | US$3.649.809 | US$6,57 | 78.906.618 NTK |
| 1328 |  Insureum ISR | US$0,01702 | -6,27% | -8,67% | US$3.642.240 | US$196.361 | 214.048.583 ISR |
| 1329 |  Kcash KCASH | US$0,008161 | 1,58% | 12,84% | US$3.635.625 | US$286.987 | 445.499.083 KCASH |
| 1330 |  BillionHappiness BHC | US$72,75 | 3,86% | 31,31% | US$3.637.710 | US$79.151,38 | 50.000 BHC |
| 1331 |  EthereumX ETX | US$0,04351 | 16,37% | -7,51% | US$3.795.060 | - | 87.225.579 ETX |
| 1332 |  CloakCoin CLOAK | US$0,6376 | -10,52% | -1,94% | US$3.637.449 | US$732,92 | 5.705.086 CLOAK |
| 1333 |  Chainswap ASAP | US$0,2498 | 10,42% | 31,43% | US$3.597.268 | US$356.296 | 14.402.480 ASAP |
| 1334 |  ASKO ASKO | US$0,02760 | 3,21% | 20,90% | US$3.589.040 | US$322.151 | 130.027.916 ASKO |
| 1335 |  SYNC Network SYNC | US$0,02964 | -1,23% | 12,73% | US$3.555.613 | US$7.376,95 | 119.953.383 SYNC |
| 1336 |  AMEPAY AME | US$0,01398 | 6,46% | 12,60% | US$3.496.095 | US$911.126 | 250.000.000 AME |
| 1337 |  Endor Protocol EDR | US$0,002408 | 0,95% | -6,93% | US$3.537.741 | US$52.089,55 | 1.468.902.335 EDR |
| 1338 |  Vetri VLD | US$0,009757 | 0,83% | -4,14% | US$3.530.449 | - | 361.854.970 VLD |
| 1339 |  OTOCASH OTO | US$0,09557 | 0,00% | -0,04% | US$3.519.097 | US$41,39 | 36.820.604 OTO |
| 1340 |  TransferCoin TX | US$0,4246 | 0,06% | 10,46% | US$3.522.541 | US$0,01000 | 8.296.433 TX |
| 1341 |  Xfinance XFI | US$75,58 | 0,30% | 1,44% | US$3.551.897 | US$93.860,72 | 46.993 XFI |
| 1342 |  Databroker DTX | US$0,04401 | 9,98% | 8,59% | US$3.486.793 | US$3.211,64 | 79.225.213 DTX |
| 1343 |  Monavale MONA | US$394,03 | -0,24% | 4,41% | US$3.486.098 | US$2.296,25 | 8.847 MONA |
| 1344 |  MurAll PAINT | US$0,0003874 | 4,90% | 13,29% | US$3.473.762 | US$96.384,33 | 8.967.642.372 PAINT |
| 1345 |  PhoenixDAO PHNX | US$0,05581 | -5,03% | 1,78% | US$3.483.946 | US$242.275 | 62.429.104 PHNX |
| 1346 |  Indexed Finance NDX | US$4,12 | 6,30% | 31,25% | US$3.518.474 | US$34.489,29 | 854.801 NDX |
| 1347 |  Digix Gold Token DGX | US$46,48 | 0,79% | -3,94% | US$3.469.497 | US$4.005,30 | 74.637 DGX |
| 1348 |  Jupiter JUP | US$0,02762 | 24,93% | 32,39% | US$3.506.340 | US$3.964.358 | 126.928.767 JUP |
| 1349 |  Waifu Token WAIF | US$0,004903 | 26,05% | 9,08% | US$3.461.097 | US$82.553,54 | 705.919.267 WAIF |
| 1350 |  DAEX DAX | US$0,009715 | 1,46% | 1,85% | US$3.445.631 | US$15.821,29 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 139 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.