Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitCNY BITCNY | US$0,1591 | 0,11% | -4,03% | US$4.493.229 | US$560.288 | 28.245.600 BITCNY |
| 1252 |  DOC.COM MTC | US$0,005783 | 0,97% | -25,64% | US$4.473.787 | - | 773.580.228 MTC |
| 1253 |  Unistake UNISTAKE | US$0,02332 | 0,63% | 11,09% | US$4.438.585 | US$2.519,83 | 190.366.796 UNISTAKE |
| 1254 |  Ycash YEC | US$0,3811 | 3,74% | 4,09% | US$4.435.970 | US$20.596,02 | 11.638.413 YEC |
| 1255 |  VestChain VEST | US$0,001125 | -41,10% | -2,47% | US$4.437.284 | - | 3.945.951.381 VEST |
| 1256 |  Fatcoin FAT | US$0,04004 | 0,50% | 5,11% | US$4.430.136 | US$1.804.559 | 110.655.308 FAT |
| 1257 |  Props Token PROPS | US$0,01202 | -1,00% | 20,54% | US$4.407.752 | US$234.977 | 366.573.140 PROPS |
| 1258 |  Mist MIST | US$0,07788 | 0,84% | -6,36% | US$4.388.809 | US$1.232.399 | 56.357.088 MIST |
| 1259 |  HitChain HIT | US$0,00007170 | 2,28% | 25,50% | US$4.405.332 | US$92.607,95 | 61.440.000.000 HIT |
| 1260 |  REPO REPO | US$0,1933 | 0,47% | 11,47% | US$4.362.437 | US$1.702.748 | 22.573.354 REPO |
| 1261 |  yAxis YAXIS | US$4,69 | 6,48% | 3,51% | US$4.372.742 | US$144.474 | 931.896 YAXIS |
| 1262 |  SIRIN LABS Token SRN | US$0,008944 | -2,69% | -13,63% | US$4.398.631 | US$44.353,63 | 491.820.906 SRN |
| 1263 |  Trittium TRTT | US$0,03393 | -1,52% | 10,57% | US$4.373.941 | US$44.207,90 | 128.915.825 TRTT |
| 1264 |  Viacoin VIA | US$0,1884 | -1,79% | 7,88% | US$4.366.974 | US$12.030,33 | 23.174.755 VIA |
| 1265 |  Benchmark Protocol MARK | US$1,47 | 3,02% | 9,24% | US$4.348.509 | US$47.202,25 | 2.949.312 MARK |
| 1266 |  Treat DAO TREAT | US$4,35 | 15,98% | 29,85% | US$4.348.816 | US$47.438,93 | 1.000.000 TREAT |
| 1267 |  BlackCoin BLK | US$0,07133 | -1,69% | 12,99% | US$4.346.265 | US$1.108.329 | 60.934.853 BLK |
| 1268 |  BOOM BOOM | US$0,005566 | 1,07% | -3,57% | US$4.333.696 | US$58.381,99 | 778.624.175 BOOM |
| 1269 |  NaPoleonX NPX | US$0,1705 | 16,91% | 22,70% | US$4.318.636 | US$203,55 | 25.330.000 NPX |
| 1270 |  Aventus AVT | US$0,7193 | -10,97% | 74,56% | US$4.315.742 | US$222.593 | 6.000.000 AVT |
| 1271 |  ThreeFold TFT | US$0,05283 | -2,22% | -6,75% | US$4.288.840 | US$11.753,15 | 81.181.457 TFT |
| 1272 |  UCA Coin UCA | US$0,002087 | 0,95% | 73,74% | US$4.274.137 | US$22.262,57 | 2.047.499.847 UCA |
| 1273 |  CACHE Gold CGT | US$56,62 | -0,07% | 0,62% | US$4.272.977 | US$194.902 | 75.474 CGT |
| 1274 |  42-coin 42 | US$101.206 | 0,97% | 11,47% | US$4.250.664 | US$3.704,16 | 42 42 |
| 1275 |  Zloadr ZDR | US$0,7823 | 0,85% | -47,43% | US$4.244.761 | - | 5.425.706 ZDR |
| 1276 |  TERA TERA | US$0,005105 | 10,41% | 10,30% | US$4.312.649 | US$152.526 | 844.711.128 TERA |
| 1277 |  Carboncoin CARBON | US$0,0002753 | 301,11% | 13,43% | US$4.237.156 | - | 15.392.022.544 CARBON |
| 1278 |  Birake BIR | US$0,04627 | -11,88% | 33,76% | US$4.229.374 | - | 91.414.736 BIR |
| 1279 |  WePower WPR | US$0,006069 | -2,17% | -25,34% | US$4.179.973 | US$5.624,84 | 688.788.616 WPR |
| 1280 |  ROCKI ROCKI | US$0,5190 | -1,63% | 14,34% | US$4.181.533 | US$712.893 | 8.057.237 ROCKI |
| 1281 |  DOS Network DOS | US$0,03066 | 8,94% | 8,31% | US$4.168.198 | US$126.243 | 135.939.017 DOS |
| 1282 |  Carbon CRBN | US$0,1560 | -3,12% | -10,27% | US$4.141.321 | US$60.039,26 | 26.550.553 CRBN |
| 1283 |  OceanEx Token OCE | US$0,002333 | -2,17% | 10,29% | US$4.171.195 | US$150.015 | 1.788.038.022 OCE |
| 1284 |  Redpanda Earth REDPANDA | US$0,000000000010 | 2,03% | 11,16% | US$4.131.096 | US$99.951,52 | 405.701.592.347.357.120 REDPANDA |
| 1285 |  Zenfuse ZEFU | US$0,06641 | -4,02% | 15,67% | US$4.135.919 | US$496.068 | 62.280.250 ZEFU |
| 1286 |  Lead Wallet LEAD | US$0,008016 | 1,28% | 1,67% | US$4.050.533 | US$244.913 | 505.310.846 LEAD |
| 1287 |  Dracula Token DRC | US$0,2802 | 0,26% | -3,59% | US$4.060.813 | US$559,51 | 14.493.414 DRC |
| 1288 |  Elamachain ELAMA | US$0,004654 | -1,60% | -10,47% | US$4.031.540 | US$571.666 | 866.192.740 ELAMA |
| 1289 |  Wings WINGS | US$0,04030 | 10,11% | 19,50% | US$4.030.005 | US$414,31 | 99.999.994 WINGS |
| 1290 |  SmartMesh SMT | US$0,002982 | 0,50% | 2,10% | US$3.997.899 | US$213.209 | 1.340.519.343 SMT |
| 1291 |  EXRNchain EXRN | US$0,00004337 | 0,28% | 37,67% | US$4.012.157 | US$44.950,32 | 92.500.000.000 EXRN |
| 1292 |  DragonVein DVC | US$0,006662 | 5,19% | 1,47% | US$4.030.495 | US$139.344 | 605.026.614 DVC |
| 1293 |  Primecoin XPM | US$0,1046 | 1,05% | 3,36% | US$3.966.842 | US$731.619 | 37.938.551 XPM |
| 1294 |  U Network UUU | US$0,0003951 | 7,04% | 23,40% | US$3.948.455 | US$400.165 | 9.994.600.000 UUU |
| 1295 |  DePay DEPAY | US$1,90 | 1,25% | 13,00% | US$3.971.106 | US$41.235,04 | 2.086.652 DEPAY |
| 1296 |  TheForce Trade FOC | US$0,04891 | -3,51% | 60,24% | US$3.922.277 | US$523.400 | 80.200.000 FOC |
| 1297 |  MASQ MASQ | US$0,1821 | -1,49% | 16,55% | US$3.928.605 | US$210.167 | 21.576.705 MASQ |
| 1298 |  Faceter FACE | US$0,008389 | -4,72% | 18,52% | US$3.926.990 | US$754,44 | 468.136.184 FACE |
| 1299 |  BOScoin BOS | US$0,004535 | 0,79% | 9,24% | US$3.926.741 | - | 865.842.501 BOS |
| 1300 |  Step Finance STEP | US$0,9808 | -6,02% | 23,66% | US$3.923.255 | US$14.365.324 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 26 dari total 139 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.