Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyzo NYZO | US$0,4411 | 6,43% | 4,11% | US$5.258.040 | US$60.265,42 | 11.919.651 NYZO |
| 1202 |  StackOs STACK | US$0,02104 | -6,53% | -13,32% | US$5.223.539 | US$125.082 | 248.291.169 STACK |
| 1203 |  Rotharium RTH | US$1,45 | 0,67% | 24,35% | US$5.286.966 | US$145.632 | 3.645.272 RTH |
| 1204 |  LCMS LCMS | US$0,3513 | 16,16% | 15,39% | US$5.241.685 | US$544.960 | 14.922.868 LCMS |
| 1205 |  Epic Cash EPIC | US$0,4096 | -4,64% | -0,27% | US$5.243.705 | US$4.507,13 | 12.800.608 EPIC |
| 1206 |  Lanceria LANC | US$0,01892 | -3,06% | 5,11% | US$5.125.903 | US$755.038 | 270.871.327 LANC |
| 1207 |  YUSRA YUSRA | US$0,1284 | -1,09% | 2,41% | US$5.137.306 | US$27.046,54 | 40.000.000 YUSRA |
| 1208 |  Nord Finance NORD | US$2,13 | -3,64% | 21,53% | US$5.115.898 | US$463.310 | 2.401.551 NORD |
| 1209 |  IoT Chain ITC | US$0,05934 | 3,54% | 20,40% | US$5.175.402 | US$1.166.226 | 87.214.657 ITC |
| 1210 |  Feathercoin FTC | US$0,02169 | 5,41% | -3,54% | US$5.131.135 | US$498,87 | 236.600.238 FTC |
| 1211 |  Effect Network EFX | US$0,01989 | -3,82% | -10,45% | US$5.015.430 | US$104.961 | 252.168.527 EFX |
| 1212 |  BitcoinZ BTCZ | US$0,0005086 | -9,08% | -10,13% | US$4.833.452 | US$6.638,92 | 9.502.646.866 BTCZ |
| 1213 |  Corra.Finance CORA | US$3,38 | -5,30% | -15,92% | US$5.063.215 | US$145.466 | 1.500.000 CORA |
| 1214 |  Lympo Market Token LMT | US$0,1660 | 1,50% | 10,58% | US$5.091.907 | US$205.879 | 30.677.566 LMT |
| 1215 |  TRAVA.FINANCE TRAVA | US$0,01868 | -8,32% | -13,11% | US$5.038.960 | US$340.027 | 269.818.112 TRAVA |
| 1216 |  NANJCOIN NANJ | US$0,0002581 | 0,95% | 11,47% | US$4.996.360 | - | 19.361.889.557 NANJ |
| 1217 |  Folgory Coin FLG | US$0,2810 | 2,37% | 9,40% | US$4.924.107 | US$36.500,21 | 17.525.493 FLG |
| 1218 |  AGAr AGAR | US$311,81 | 96,12% | 119,84% | US$4.985.240 | - | 15.988 AGAR |
| 1219 |  Blockzero Labs XIO | US$0,1384 | 3,26% | 14,51% | US$5.063.818 | US$234.040 | 36.592.410 XIO |
| 1220 |  IG Gold IGG | US$0,0005574 | -4,55% | -2,17% | US$4.936.632 | US$105.457 | 8.856.541.707 IGG |
| 1221 |  Etho Protocol ETHO | US$0,08798 | -5,48% | -4,57% | US$5.009.208 | US$260.809 | 56.938.752 ETHO |
| 1222 |  SnowSwap SNOW | US$14,68 | -7,84% | -2,70% | US$4.923.666 | US$180.365 | 335.340 SNOW |
| 1223 |  Zoracles ZORA | US$899,21 | -20,25% | -19,63% | US$4.912.397 | US$320.637 | 5.463 ZORA |
| 1224 |  Phantasma Energy KCAL | US$0,07597 | 26,42% | -2,69% | US$4.898.495 | US$132.622 | 64.481.960 KCAL |
| 1225 |  Dynamic DYN | US$0,3186 | 2,68% | -7,90% | US$4.899.683 | US$29,57 | 15.380.761 DYN |
| 1226 |  Vexanium VEX | US$0,006681 | -3,25% | 7,51% | US$4.901.690 | US$168.120 | 733.642.279 VEX |
| 1227 |  Bibox Token BIX | US$0,05689 | -0,11% | 15,65% | US$4.859.786 | US$2.417.474 | 85.430.525 BIX |
| 1228 |  Eauric EAURIC | US$0,1771 | -5,86% | -4,88% | US$4.825.518 | US$1.073,01 | 27.240.513 EAURIC |
| 1229 |  Big Data Protocol BDP | US$0,1528 | 4,91% | 23,91% | US$4.816.904 | US$1.302.239 | 31.520.556 BDP |
| 1230 |  Centaur CNTR | US$0,002459 | 4,55% | 21,73% | US$4.808.048 | US$558.421 | 1.955.333.333 CNTR |
| 1231 |  DAOBet BET | US$0,02871 | 0,82% | 11,48% | US$4.802.215 | - | 167.270.821 BET |
| 1232 |  Unicly Hashmasks Collection UMASK | US$0,04785 | 0,64% | 11,73% | US$4.785.445 | - | 100.000.000 UMASK |
| 1233 |  ChangeNOW Token NOW | US$0,05658 | 2,23% | 23,25% | US$4.733.870 | US$833,27 | 83.660.980 NOW |
| 1234 |  Mogul Productions STARS | US$0,01528 | 4,65% | 5,68% | US$4.686.356 | US$740.200 | 306.657.541 STARS |
| 1235 |  Fuse Network FUSE | US$0,08552 | 2,47% | 7,80% | US$4.707.650 | US$113.531 | 55.045.523 FUSE |
| 1236 |  Chainge CHNG | US$0,08994 | -4,03% | -3,14% | US$4.712.202 | US$240.641 | 52.394.312 CHNG |
| 1237 |  Jobchain JOB | US$0,0006171 | -8,12% | -24,00% | US$4.701.991 | US$169.334 | 7.620.098.141 JOB |
| 1238 |  VeriDocGlobal VDG | US$0,0004783 | 8,44% | 20,07% | US$4.695.019 | US$502.818 | 9.815.185.558 VDG |
| 1239 |  Qitmeer PMEER | US$0,02339 | -0,15% | -0,01% | US$4.690.098 | US$1.226,34 | 200.551.810 PMEER |
| 1240 |  Pallapay PALLA | US$0,03919 | -0,02% | -4,76% | US$4.621.842 | US$629.351 | 117.949.141 PALLA |
| 1241 |  Rune RUNE | US$239,75 | -4,42% | 15,15% | US$4.627.156 | US$174.713 | 19.300 RUNE |
| 1242 |  Leverj Gluon L2 | US$0,01548 | 1,82% | 5,15% | US$4.608.302 | US$909,42 | 297.598.961 L2 |
| 1243 |  Unicly Mystic Axies Collection UAXIE | US$0,4595 | 0,64% | 8,73% | US$4.595.052 | - | 10.000.000 UAXIE |
| 1244 |  Forefront FF | US$4,94 | -2,08% | -15,84% | US$4.574.941 | US$18.570,47 | 926.179 FF |
| 1245 |  Onooks OOKS | US$0,4512 | 0,81% | 11,50% | US$4.575.279 | US$151.239 | 10.140.204 OOKS |
| 1246 |  Garlicoin GRLC | US$0,06988 | -0,70% | 69,15% | US$4.538.669 | US$5.636,51 | 64.947.259 GRLC |
| 1247 |  Crowny CRWNY | US$0,01527 | -5,38% | -0,68% | US$4.545.164 | US$221.877 | 297.647.247 CRWNY |
| 1248 |  carVertical CV | US$0,0005927 | 1,91% | 16,07% | US$4.519.796 | US$245.946 | 7.625.478.192 CV |
| 1249 |  Pundi X NEM NPXSXEM | US$0,0002452 | 30,04% | 62,13% | US$4.513.707 | US$7.624,48 | 18.407.317.460 NPXSXEM |
| 1250 |  Shadows DOWS | US$0,1799 | 3,27% | 6,33% | US$4.415.306 | US$111.485 | 24.543.750 DOWS |
Tabel di atas menampilkan halaman 25 dari total 139 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.