Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kryptomon KMON | US$0,03838 | 4,68% | 23,15% | US$2.560.020 | US$188.325 | 66.693.305 KMON |
| 1452 |  eBoost EBST | US$0,02561 | 7,62% | 14,38% | US$2.560.244 | US$148,51 | 99.990.002 EBST |
| 1453 |  Tadpole Finance TAD | US$10,97 | -0,85% | 7,00% | US$2.527.044 | US$15.781,84 | 230.376 TAD |
| 1454 |  Gem Exchange And Trading GXT | US$0,05494 | 15,11% | 33,76% | US$2.500.143 | US$157.735 | 45.506.276 GXT |
| 1455 |  BlackHat BLKC | US$1,06 | -5,63% | 14,76% | US$2.534.823 | US$691.329 | 2.397.844 BLKC |
| 1456 |  Drops Ownership Power DOP | US$2,15 | -10,96% | -7,46% | US$2.529.881 | US$540.581 | 1.176.034 DOP |
| 1457 |  Golff GOF | US$0,4776 | 7,86% | 14,27% | US$2.523.131 | US$2.156.751 | 5.283.216 GOF |
| 1458 |  CPChain CPC | US$0,006716 | -3,67% | -1,18% | US$2.530.253 | US$212.183 | 376.765.852 CPC |
| 1459 |  Kineko KKO | US$0,3635 | 1,73% | 14,76% | US$2.505.618 | US$74.452,67 | 6.893.809 KKO |
| 1460 |  BOMB BOMB | US$2,78 | -1,08% | -0,98% | US$2.507.497 | US$268.314 | 903.198 BOMB |
| 1461 |  Arata ARATA | US$2,49 | -37,78% | -58,80% | US$2.486.708 | US$248.437 | 1.000.000 ARATA |
| 1462 |  Thisoption TONS | US$0,4501 | 281,29% | 599,02% | US$2.482.185 | US$135,10 | 5.514.569 TONS |
| 1463 |  Pancake Bunny BUNNY | US$4,84 | -0,83% | 60,43% | US$2.471.859 | US$7.129.306 | 510.232 BUNNY |
| 1464 |  Digitex DGTX | US$0,002661 | -1,05% | 3,41% | US$2.477.128 | US$147.463 | 931.035.715 DGTX |
| 1465 |  Coin Artist COIN | US$2,29 | -4,99% | 39,09% | US$2.475.222 | US$103.955 | 1.081.093 COIN |
| 1466 |  BIKI BIKI | US$0,01004 | 0,38% | 20,32% | US$2.469.447 | US$71.203,98 | 245.898.566 BIKI |
| 1467 |  Peanut NUX | US$0,2593 | -3,05% | -0,34% | US$2.457.524 | US$422.580 | 9.476.069 NUX |
| 1468 |  PLANET PLA | US$0,01089 | 1,15% | -4,51% | US$2.451.032 | US$35.512,21 | 225.000.000 PLA |
| 1469 |  Neural Protocol NRP | US$0,0002581 | 0,95% | 11,47% | US$2.450.970 | - | 9.497.994.014 NRP |
| 1470 |  ADAMANT Messenger ADM | US$0,02795 | 0,97% | 43,67% | US$2.445.390 | US$296,45 | 87.484.565 ADM |
| 1471 |  Zerogoki USD zUSD | US$0,9569 | 0,49% | -0,83% | US$2.440.594 | US$50.298,62 | 2.550.582 zUSD |
| 1472 |  BitBall BTB | US$0,003796 | -6,31% | 77,06% | US$2.442.209 | US$1.744.601 | 643.421.448 BTB |
| 1473 |  Göztepe S.K. Fan Token GOZ | US$2,22 | 0,98% | 48,01% | US$2.441.034 | - | 1.100.000 GOZ |
| 1474 |  Falcon Project FNT | US$0,0006153 | -1,58% | 5,38% | US$2.431.080 | US$13.716,68 | 3.951.280.734 FNT |
| 1475 |  BondAppétit Governance Token BAG | US$0,2273 | 2,90% | 0,21% | US$2.427.978 | US$2.237,04 | 10.680.389 BAG |
| 1476 |  Insured Finance INFI | US$0,07992 | -6,56% | 10,00% | US$2.427.183 | US$7.635,92 | 30.369.525 INFI |
| 1477 |  SynchroBitcoin SNB | US$0,03047 | -11,39% | -7,25% | US$2.423.238 | US$86,40 | 79.535.231 SNB |
| 1478 |  Citadel.one XCT | US$0,2678 | -14,92% | -17,52% | US$2.409.239 | US$228.528 | 8.996.449 XCT |
| 1479 |  SHPING SHPING | US$0,001421 | -1,90% | 193,56% | US$2.399.152 | US$134.022 | 1.687.926.539 SHPING |
| 1480 |  QuadrantProtocol EQUAD | US$0,005768 | 1,08% | 16,10% | US$2.396.417 | US$83.721,86 | 415.437.335 EQUAD |
| 1481 |  GHOSTPRISM GHOST | US$0,4674 | 18,18% | -1,63% | US$2.393.803 | US$30,18 | 5.121.205 GHOST |
| 1482 |  Zero ZER | US$0,2253 | -3,77% | 12,86% | US$2.376.842 | US$24.161,94 | 10.547.953 ZER |
| 1483 |  Sumokoin SUMO | US$0,06243 | -0,20% | 3,43% | US$2.368.798 | US$36.883,08 | 37.945.130 SUMO |
| 1484 |  DEEPSPACE DPS | US$0,04695 | 3,43% | 74,23% | US$2.354.452 | US$46.097,81 | 50.149.437 DPS |
| 1485 |  SolanaSail Governance Token GSAIL | US$0,6352 | -3,28% | -12,49% | US$2.350.096 | US$247.293 | 3.700.000 GSAIL |
| 1486 |  I/O Coin IOC | US$0,1229 | -10,29% | 10,60% | US$2.352.581 | US$11.971,87 | 19.143.253 IOC |
| 1487 |  Denarius D | US$0,3015 | -1,11% | -9,66% | US$2.311.006 | US$152,29 | 7.665.604 D |
| 1488 |  CHADS VC CHADS | US$0,04909 | 0,41% | 10,29% | US$2.300.315 | US$1.292,76 | 46.859.011 CHADS |
| 1489 |  Cryptonovae YAE | US$0,06012 | -6,14% | -9,04% | US$2.301.130 | US$117.060 | 38.278.143 YAE |
| 1490 |  Sakura Bloom SKB | US$0,0008884 | -9,72% | 44,95% | US$2.294.578 | US$88.674,09 | 2.582.965.294 SKB |
| 1491 |  EarnX EARNX | US$0,0000003240 | -0,79% | 11,37% | US$2.279.894 | US$5.449,37 | 7.037.386.769.538 EARNX |
| 1492 |  Aluna.Social ALN | US$0,05832 | 15,20% | 18,69% | US$2.260.776 | US$38.729,76 | 38.761.726 ALN |
| 1493 |  Playcent PCNT | US$0,08786 | -1,51% | -3,19% | US$2.247.690 | US$15.544,82 | 25.583.123 PCNT |
| 1494 |  SEEN SEEN | US$3,19 | -21,98% | -16,48% | US$2.246.779 | US$91.649,22 | 704.772 SEEN |
| 1495 |  Parachute PAR | US$0,003668 | -15,26% | -4,63% | US$2.249.326 | US$158.489 | 613.221.836 PAR |
| 1496 |  Filecash FIC | US$0,08742 | -4,61% | 5,92% | US$2.248.359 | US$100.462 | 25.718.348 FIC |
| 1497 |  Iconic Token ICNQ | US$0,2253 | -1,35% | -0,70% | US$2.237.747 | US$923,62 | 9.931.928 ICNQ |
| 1498 |  OKCash OK | US$0,02692 | 0,30% | 20,35% | US$2.244.339 | US$347.800 | 83.362.873 OK |
| 1499 |  Safex Cash SFX | US$0,02057 | -9,13% | -48,71% | US$2.232.456 | US$7.033,44 | 108.508.970 SFX |
| 1500 |  ILCOIN ILC | US$0,002888 | -1,57% | -55,51% | US$2.228.469 | US$14.238,87 | 771.739.987 ILC |
Tabel di atas menampilkan halaman 30 dari total 139 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.