Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lendefi LDFI | US$0,0003409 | 0,10% | 18,19% | US$1.666.420 | US$5.989,29 | 4.887.779.997 LDFI |
| 1602 |  HeroFi HEROEGG | US$0,01920 | 8,65% | -12,52% | US$1.655.837 | US$463.421 | 86.226.371 HEROEGG |
| 1603 |  CryptoTycoon CTT | US$17,80 | 0,28% | 11,53% | US$1.644.831 | US$69.721,18 | 92.388 CTT |
| 1604 |  FairCoin FAIR | US$0,03115 | 0,58% | 7,76% | US$1.657.112 | - | 53.193.831 FAIR |
| 1605 |  AFEN Blockchain AFEN | US$0,01139 | -8,46% | -4,78% | US$1.638.011 | US$943.786 | 143.854.439 AFEN |
| 1606 |  HodlTree HTRE | US$0,3363 | 0,00% | -0,05% | US$1.643.718 | - | 4.886.943 HTRE |
| 1607 |  Perth Mint Gold Token PMGT | US$1.757,59 | -0,46% | -0,41% | US$1.638.189 | US$162,34 | 932 PMGT |
| 1608 |  Robust Token RBT | US$47,95 | -0,91% | -16,12% | US$1.664.390 | US$63.437,22 | 34.710 RBT |
| 1609 |  AMATEN AMA | US$0,2151 | 6,37% | 17,11% | US$1.628.323 | US$2.398,71 | 7.571.323 AMA |
| 1610 |  FairGame FAIR | US$0,001692 | -1,43% | 0,57% | US$1.624.255 | US$533.138 | 960.000.000 FAIR |
| 1611 |  Pepemon Pepeballs PPBLZ | US$115,82 | 0,64% | 14,54% | US$1.621.507 | - | 14.000 PPBLZ |
| 1612 |  Scry.info DDD | US$0,003656 | -3,04% | -3,83% | US$1.609.021 | US$14.351,82 | 440.057.074 DDD |
| 1613 |  Pivot Token PVT | US$0,0003137 | 9,94% | 23,27% | US$1.611.150 | US$659.618 | 5.135.200.000 PVT |
| 1614 |  AidCoin AID | US$0,03775 | 1,49% | 10,00% | US$1.606.322 | - | 42.547.118 AID |
| 1615 |  Bitswift BITS | US$0,4106 | 0,35% | -6,25% | US$1.594.937 | US$28.367,53 | 3.884.635 BITS |
| 1616 |  disBalancer DDOS | US$0,4253 | -0,59% | 15,03% | US$1.572.260 | US$117.057 | 3.696.406 DDOS |
| 1617 |  PayPie PPP | US$0,01928 | 0,97% | 48,62% | US$1.590.386 | - | 82.500.000 PPP |
| 1618 |  Fera FERA | US$0,008530 | -9,58% | 3,50% | US$1.585.977 | US$26.162,98 | 185.933.016 FERA |
| 1619 |  Polytrade TRADE | US$0,4411 | -0,72% | -10,43% | US$1.585.428 | US$201.989 | 3.594.627 TRADE |
| 1620 |  VNT Chain VNT | US$0,0005862 | -0,31% | -20,01% | US$1.593.189 | US$168.769 | 2.717.613.095 VNT |
| 1621 |  ZClassic ZCL | US$0,1714 | 5,19% | 35,48% | US$1.592.029 | US$2.229,74 | 9.287.024 ZCL |
| 1622 |  VeriCoin VRC | US$0,04578 | -4,08% | -3,73% | US$1.565.743 | US$652,17 | 34.198.599 VRC |
| 1623 |  SpectrumCash XSM | US$0,0004819 | 0,97% | 11,47% | US$1.564.958 | - | 3.247.236.428 XSM |
| 1624 |  Swace SWACE | US$0,003032 | 0,23% | -34,97% | US$1.556.443 | US$167,33 | 513.292.589 SWACE |
| 1625 |  Moneytoken IMT | US$0,0001367 | -95,97% | 11,50% | US$1.553.851 | US$90,21 | 11.369.423.186 IMT |
| 1626 |  Isiklar Coin ISIKC | US$0,3955 | 0,41% | 1,92% | US$1.544.416 | US$361.384 | 3.904.805 ISIKC |
| 1627 |  Katalyo KTLYO | US$0,1449 | -4,05% | 31,01% | US$1.550.027 | US$109.112 | 10.695.604 KTLYO |
| 1628 |  Professional Fighters League Fan Token PFL | US$1,49 | -0,55% | 10,20% | US$1.555.784 | - | 1.044.192 PFL |
| 1629 |  PIXEL PXL | US$0,002745 | -28,11% | 7,28% | US$1.530.623 | - | 557.577.505 PXL |
| 1630 |  Sharder SS | US$0,005515 | -0,36% | 11,35% | US$1.562.216 | US$58.294,47 | 283.282.765 SS |
| 1631 |  Meeb Master MEEB | US$2,90 | -2,48% | -6,52% | US$1.533.217 | US$62.976,92 | 529.486 MEEB |
| 1632 |  MoonTrust MNTT | US$0,000002184 | 16,99% | 54,78% | US$1.527.702 | US$264.741 | 699.500.000.000 MNTT |
| 1633 |  Ethereum Gold Project ETGP | US$0,0002581 | 0,95% | 742,09% | US$1.529.058 | - | 5.925.401.909 ETGP |
| 1634 |  Enigma ENG | US$0,1093 | 12,80% | 14,72% | US$1.519.049 | US$258.960 | 13.895.818 ENG |
| 1635 |  Yellow Road ROAD | US$0,5827 | 23,24% | 44,92% | US$1.507.112 | US$55.342,22 | 2.586.363 ROAD |
| 1636 |  Dacxi DACXI | US$0,004788 | -1,81% | -3,25% | US$1.501.578 | US$22.563,62 | 313.626.650 DACXI |
| 1637 |  Dimecoin DIME | US$0,000003115 | -5,47% | 3,05% | US$1.490.058 | US$149,46 | 478.333.438.962 DIME |
| 1638 |  Vox.Finance VOX | US$59,94 | -4,61% | 61,40% | US$1.502.173 | US$71.516,11 | 25.059 VOX |
| 1639 |  ColossusXT COLX | US$0,0001160 | -1,70% | -24,13% | US$1.477.541 | US$168,54 | 12.732.356.945 COLX |
| 1640 |  Bezant BZNT | US$0,001682 | 51,36% | 64,77% | US$1.477.590 | US$8,54 | 878.398.685 BZNT |
| 1641 |  Nuggets NUG | US$0,0008542 | 0,69% | 85,83% | US$1.473.321 | - | 1.724.830.450 NUG |
| 1642 |  ZUSD ZUSD | US$0,9995 | 0,00% | -0,34% | US$1.471.471 | US$231.395 | 1.472.237 ZUSD |
| 1643 |  MonetaryUnit MUE | US$0,006265 | 9,38% | 31,73% | US$1.468.629 | US$1.453,76 | 234.412.163 MUE |
| 1644 |  MyWish WISH | US$0,1526 | -7,11% | 0,18% | US$1.456.874 | US$213,03 | 9.546.651 WISH |
| 1645 |  YEE YEE | US$0,001063 | 2,60% | 1,71% | US$1.451.356 | US$85.788,42 | 1.365.218.125 YEE |
| 1646 |  ParkinGo GOT | US$0,07188 | -1,92% | -8,85% | US$1.449.677 | US$629,07 | 20.168.694 GOT |
| 1647 |  GokuMarket Credit GMC | US$0,4597 | 2,45% | 12,17% | US$1.450.428 | US$717.192 | 3.155.000 GMC |
| 1648 |  PieDAO DEFI++ DEFI++ | US$4,32 | -0,78% | 4,91% | US$1.448.026 | US$1.001,25 | 335.150 DEFI++ |
| 1649 |  Patron PAT | US$0,003694 | -0,42% | 12,86% | US$1.455.024 | US$4.074,95 | 393.938.955 PAT |
| 1650 |  DAOventures DVD | US$0,1555 | -2,00% | 4,62% | US$1.430.999 | US$11.299,07 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 33 dari total 139 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.