Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TENT TENT | US$0,03275 | -5,51% | 84,86% | US$1.266.178 | US$113.518 | 38.664.688 TENT |
| 1702 |  ZrCoin ZRC | US$0,2525 | 0,97% | 11,26% | US$1.259.865 | US$78.971,96 | 4.988.893 ZRC |
| 1703 |  Xensor XSR | US$0,0002729 | 4,51% | 11,23% | US$1.266.400 | US$103.280 | 4.640.661.096 XSR |
| 1704 |  Subme SUB | US$0,01226 | -4,61% | 0,21% | US$1.252.295 | US$93.103,75 | 102.165.950 SUB |
| 1705 |  DAPS Coin DAPS | US$0,00002145 | -0,41% | -6,60% | US$1.243.902 | US$54.855,79 | 57.977.796.500 DAPS |
| 1706 |  Substratum SUB | US$0,003256 | -8,98% | -6,21% | US$1.247.236 | US$2.979,37 | 383.021.000 SUB |
| 1707 |  Bitgear GEAR | US$0,01766 | -21,88% | -47,09% | US$1.246.834 | US$22.210,45 | 70.596.579 GEAR |
| 1708 |  BitcoinPoS BPS | US$0,2595 | -20,34% | -20,14% | US$1.239.038 | US$1.390,56 | 4.774.295 BPS |
| 1709 |  Bob's Repair BOB | US$0,006696 | 33,40% | 21,41% | US$1.229.731 | US$11.559,58 | 183.640.758 BOB |
| 1710 |  BonusCloud BXC | US$0,0003937 | 0,71% | 19,57% | US$1.224.972 | US$2.381,14 | 3.111.436.298 BXC |
| 1711 |  BonFi BNF | US$0,004106 | -7,33% | 3,96% | US$1.221.130 | US$151.883 | 297.418.335 BNF |
| 1712 |  Global Cryptocurrency GCC | US$0,0009639 | 0,97% | -25,69% | US$1.221.689 | - | 1.267.482.828 GCC |
| 1713 |  bAlpha BALPHA | US$66,55 | -2,87% | 22,15% | US$1.197.973 | US$210.383 | 18.000 BALPHA |
| 1714 |  Wrapped Gen-0 CryptoKitties WG0 | US$633,57 | -0,84% | 24,04% | US$1.217.087 | US$19.270,80 | 1.921 WG0 |
| 1715 |  XcelToken Plus XLAB | US$0,00005570 | 2,70% | 13,15% | US$1.309.038 | US$89,74 | 23.499.840.241 XLAB |
| 1716 |  Veil VEIL | US$0,01407 | -4,74% | 32,53% | US$1.210.946 | US$1.183,37 | 86.077.880 VEIL |
| 1717 |  UniFarm UFARM | US$0,03124 | 11,30% | -17,71% | US$1.198.967 | US$267,52 | 38.375.919 UFARM |
| 1718 |  StakerDAO STKR | US$0,06575 | 0,64% | 5,45% | US$1.194.675 | - | 18.170.860 STKR |
| 1719 |  REVIVAL RVL | US$0,000000004635 | -13,60% | 0,00% | US$1.195.290 | US$67.819,42 | 257.907.668.495.717 RVL |
| 1720 |  Coinsbit Token CNB | US$0,0008925 | -2,25% | 2,78% | US$1.188.207 | US$204.365 | 1.331.266.628 CNB |
| 1721 |  Dragon Coins DRG | US$0,003386 | -0,21% | -13,53% | US$1.180.632 | US$0,2600 | 348.657.484 DRG |
| 1722 |  Mochi Market MOMA | US$0,06463 | -3,21% | 12,34% | US$1.169.315 | US$32.270,98 | 18.091.272 MOMA |
| 1723 |  Ethereum Meta ETHM | US$0,00002342 | 4,56% | 19,64% | US$1.171.486 | US$11.691,04 | 50.010.379.198 ETHM |
| 1724 |  FintruX Network FTX | US$0,01230 | -18,28% | -10,66% | US$1.168.760 | US$22.955,63 | 95.000.000 FTX |
| 1725 |  LanaCoin LANA | US$0,0004819 | 0,97% | 11,47% | US$1.156.826 | - | 2.400.375.374 LANA |
| 1726 |  Collateral Pay COLL | US$0,1883 | -6,75% | -16,95% | US$1.165.965 | US$53.698,65 | 6.192.106 COLL |
| 1727 |  Oikos OKS | US$0,006346 | -3,10% | -10,03% | US$1.154.479 | US$3.978,88 | 181.931.139 OKS |
| 1728 |  DAV Coin DAV | US$0,001640 | -32,87% | 2,93% | US$1.137.604 | US$1.895.091 | 693.650.813 DAV |
| 1729 |  Nework NKC | US$0,007688 | 0,69% | 11,50% | US$1.134.590 | - | 147.586.172 NKC |
| 1730 |  CoTrader COT | US$0,00006005 | 1,68% | 17,47% | US$1.134.091 | US$639,87 | 18.886.520.618 COT |
| 1731 |  MobileGo MGO | US$0,01133 | 0,00% | -11,79% | US$1.133.452 | US$64.173,82 | 99.996.877 MGO |
| 1732 |  Trollcoin TROLL | US$0,001912 | 33,54% | 47,52% | US$1.133.555 | US$214,68 | 592.810.145 TROLL |
| 1733 |  Kwikswap Protocol KWIK | US$0,1190 | -23,60% | -25,99% | US$1.130.489 | US$362.159 | 9.497.188 KWIK |
| 1734 |  Cajutel CAJ | US$0,8327 | 0,39% | 4,31% | US$1.126.122 | - | 1.352.389 CAJ |
| 1735 |  NativeCoin N8V | US$0,04530 | 7,85% | 191,05% | US$1.123.903 | - | 24.809.180 N8V |
| 1736 |  QChi QCH | US$0,03420 | 0,69% | 11,50% | US$1.120.312 | US$2.017,82 | 32.756.240 QCH |
| 1737 |  NIX NIX | US$0,02276 | 0,81% | 6,27% | US$1.120.654 | US$92.720,89 | 49.238.466 NIX |
| 1738 |  Kangal KANGAL | US$0,00001120 | 0,49% | 35,64% | US$1.119.969 | US$42.158,22 | 100.000.000.000 KANGAL |
| 1739 |  Pizza PIZZA | US$0,03570 | 5,08% | 9,50% | US$1.105.726 | US$210.636 | 30.976.128 PIZZA |
| 1740 |  Nerva XNV | US$0,06554 | -1,92% | 3,13% | US$1.115.396 | US$234,82 | 17.017.723 XNV |
| 1741 |  Beacon BECN | US$0,6238 | 5,17% | 6,59% | US$1.110.697 | US$12.709,91 | 1.780.595 BECN |
| 1742 |  LocalCoinSwap LCS | US$0,02180 | 0,97% | 1,10% | US$1.110.625 | US$2.056,39 | 50.950.935 LCS |
| 1743 |  Rise RISE | US$0,005954 | 49,71% | 338,40% | US$1.107.267 | US$614,40 | 185.985.583 RISE |
| 1744 |  WeOwn CHX | US$0,01110 | 3,33% | -3,67% | US$1.106.386 | US$121.399 | 99.719.012 CHX |
| 1745 |  Dether DTH | US$0,01113 | 23,05% | 32,54% | US$1.112.813 | US$46.541,18 | 100.000.000 DTH |
| 1746 |  DeHive DHV | US$1,31 | -12,02% | 65,53% | US$1.108.018 | US$791.200 | 844.859 DHV |
| 1747 |  Ducato Protocol Token DUCATO | US$0,8582 | 9,98% | 11,37% | US$1.098.518 | US$2.973,16 | 1.280.000 DUCATO |
| 1748 |  Node Runners NDR | US$45,57 | 0,35% | -0,33% | US$1.097.067 | US$1.388,11 | 24.077 NDR |
| 1749 |  Indorse Token IND | US$0,02908 | 0,87% | 18,77% | US$1.089.869 | - | 37.480.419 IND |
| 1750 |  HollyGold HGOLD | US$0,2934 | 0,39% | -0,22% | US$1.086.959 | US$108.918 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 35 dari total 139 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.