Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockmason Credit Protocol BCPT | US$0,003391 | 4,32% | 3,61% | US$393.906 | US$1.560,08 | 116.158.667 BCPT |
| 2052 |  Sportcash One SCONEX | US$0,03091 | -2,82% | -7,40% | US$392.805 | US$32.754,79 | 12.706.570 SCONEX |
| 2053 |  TrezarCoin TZC | US$0,001571 | 10,01% | 11,71% | US$392.949 | US$251,33 | 250.180.600 TZC |
| 2054 |  Arbidex ABX | US$0,01859 | 11,33% | -41,23% | US$391.543 | US$94.483,30 | 21.062.524 ABX |
| 2055 |  ChessCoin CHESS | US$0,007229 | 0,97% | -49,33% | US$390.604 | - | 54.032.769 CHESS |
| 2056 |  Bezop BEZ | US$0,006421 | -1,77% | -2,28% | US$357.552 | - | 55.685.931 BEZ |
| 2057 |  Zeepin ZPT | US$0,0007793 | -3,31% | 1,02% | US$389.649 | US$538,20 | 500.000.000 ZPT |
| 2058 |  CUE Protocol CUE | US$51,07 | -4,17% | 22,39% | US$389.003 | US$4.516,44 | 7.617 CUE |
| 2059 |  Rapidz RPZX | US$0,0002074 | 0,39% | -64,59% | US$383.128 | US$8.832,44 | 1.847.661.820 RPZX |
| 2060 |  Bitblocks BBK | US$0,001446 | 48,75% | 67,26% | US$381.668 | US$249,74 | 263.886.015 BBK |
| 2061 |  AquariusCoin ARCO | US$0,1051 | 1,10% | 9,67% | US$381.154 | - | 3.627.321 ARCO |
| 2062 |  Method Finance MTHD | US$0,009161 | -2,75% | 10,84% | US$378.935 | US$2.163,55 | 41.365.080 MTHD |
| 2063 |  Spaceswap SHAKE SHAKE | US$537,03 | 4,09% | 4,69% | US$377.533 | US$55.256,12 | 703 SHAKE |
| 2064 |  Ink INK | US$0,0008087 | 20,77% | 16,14% | US$375.168 | US$3.241,32 | 463.910.527 INK |
| 2065 |  Datamine DAM | US$0,09624 | -1,28% | 4,38% | US$374.559 | US$24.948,99 | 3.892.056 DAM |
| 2066 |  Sora Validator Token VAL | US$0,9210 | -0,51% | 3,90% | US$373.610 | US$7.146,83 | 405.654 VAL |
| 2067 |  Advanced Technology Coin ARC | US$0,01253 | 0,97% | 11,47% | US$373.528 | - | 29.809.922 ARC |
| 2068 |  xBTC xBTC | US$0,4019 | 1,26% | 27,62% | US$372.021 | - | 925.694 xBTC |
| 2069 |  Ethereum Gold ETG | US$0,01843 | -42,58% | -6,53% | US$372.297 | US$18,46 | 20.199.973 ETG |
| 2070 |  Tornado TCORE | US$61,82 | 0,68% | 11,53% | US$370.912 | US$62,00 | 6.000 TCORE |
| 2071 |  RMPL RMPL | US$0,6194 | 0,64% | 10,17% | US$364.812 | - | 588.943 RMPL |
| 2072 |  Tendies TEND | US$0,04857 | 4,12% | -11,60% | US$364.299 | US$1.210,63 | 7.500.705 TEND |
| 2073 |  Rotten ROT | US$0,003244 | -4,42% | 12,12% | US$364.054 | US$4.223,77 | 112.240.474 ROT |
| 2074 |  PlayGame PXG | US$0,0003641 | -1,64% | 4,55% | US$364.047 | US$3.455,87 | 999.875.000 PXG |
| 2075 |  DACSEE DACS | US$0,0004819 | 0,97% | -44,23% | US$363.846 | - | 754.968.384 DACS |
| 2076 |  Tokenbox TBX | US$0,03194 | 0,87% | 74,90% | US$358.897 | US$3.609,25 | 11.235.451 TBX |
| 2077 |  ION ION | US$0,02602 | -87,78% | -96,20% | US$358.086 | US$168,63 | 13.759.563 ION |
| 2078 |  HashCoin HSC | US$0,00002770 | 1,19% | 1,92% | US$356.345 | US$10.013,29 | 12.863.911.326 HSC |
| 2079 |  Scorum Coins SCR | US$0,01397 | 41,52% | 83,14% | US$408.963 | US$2.825,61 | 29.265.075 SCR |
| 2080 |  Synergy SNRG | US$0,07229 | -16,78% | 11,47% | US$354.054 | US$0,01000 | 4.897.672 SNRG |
| 2081 |  The Corgi of PolkaBridge CORGIB | US$0,00000001220 | -10,55% | 9,34% | US$353.530 | US$6.422,71 | 28.970.127.068.717 CORGIB |
| 2082 |  Clash Token SCT | US$0,1997 | 2,24% | 34,06% | US$352.739 | US$6.961,64 | 1.766.500 SCT |
| 2083 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.024,99 | -2,76% | 1,56% | US$348.495 | US$1.039,64 | 340 WVG0 |
| 2084 |  MetaMorph METM | US$0,0009639 | 0,97% | 11,47% | US$348.295 | - | 361.349.997 METM |
| 2085 |  ChronoBase TIK | US$0,8600 | 1,14% | 12,10% | US$344.449 | US$16.285,93 | 400.522 TIK |
| 2086 |  Fyooz FYZ | US$0,05329 | 6,54% | -21,90% | US$344.917 | US$151.993 | 6.471.843 FYZ |
| 2087 |  Beer Money BEER | US$0,009678 | 4,33% | 5,69% | US$343.963 | US$17.203,30 | 35.539.548 BEER |
| 2088 |  DogeCash DOGEC | US$0,02170 | -9,06% | -8,73% | US$344.180 | US$911,98 | 15.858.977 DOGEC |
| 2089 |  ETHERLAND ELAND | US$0,01816 | -5,07% | -42,60% | US$342.949 | US$1.872,94 | 18.881.105 ELAND |
| 2090 |  Netko NETKO | US$0,02554 | 0,97% | 11,47% | US$343.304 | - | 13.440.465 NETKO |
| 2091 |  GoldMint MNTP | US$0,1789 | 0,54% | 7,10% | US$342.682 | - | 1.914.997 MNTP |
| 2092 |  Alpha Token A | US$0,009849 | 0,40% | 5,31% | US$342.087 | - | 34.731.759 A |
| 2093 |  Cryptonite XCN | US$0,0004819 | 0,97% | 11,47% | US$341.454 | - | 708.506.520 XCN |
| 2094 |  DECENT DCT | US$0,006651 | 0,97% | 11,47% | US$341.222 | - | 51.306.089 DCT |
| 2095 |  Terracoin TRC | US$0,01488 | -4,70% | -7,02% | US$341.165 | US$314,49 | 22.935.396 TRC |
| 2096 |  Bitgesell BGL | US$0,02633 | 9,81% | -4,83% | US$339.267 | US$3.118,94 | 12.885.833 BGL |
| 2097 |  DopeCoin DOPE | US$0,002892 | 0,97% | 11,47% | US$337.871 | - | 116.845.228 DOPE |
| 2098 |  Zetacoin ZET | US$0,001928 | -19,22% | -10,83% | US$336.989 | US$0,01000 | 174.810.105 ZET |
| 2099 |  Ubricoin UBN | US$0,0001435 | 0,69% | 14,22% | US$335.450 | US$315,36 | 2.337.584.182 UBN |
| 2100 |  Trinity Network Credit TNC | US$0,001005 | -6,47% | -10,60% | US$335.023 | US$5.637,87 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 42 dari total 139 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.