Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hudi HUDI | US$2,08 | -0,13% | 29,62% | - | US$712.921 | - |
| 3102 |  Carnomaly CARR | US$0,01230 | 3,25% | 6,40% | - | US$582.062 | - |
| 3103 |  Promodio PMD | US$0,006517 | 23,97% | 0,00% | - | US$574.891 | - |
| 3104 |  Crypto Cars World CARS | US$1,68 | -6,08% | 0,00% | - | US$1.338.059 | - |
| 3105 |  NFT Starter NST | US$0,00001239 | 8,95% | 33,96% | - | US$587.314 | - |
| 3106 |  Xfinite Entertainment Token XET | US$0,1916 | -0,66% | -6,68% | - | US$570.852 | - |
| 3107 |  Channels CAN | US$0,02401 | 6,54% | 4,95% | - | US$572.099 | - |
| 3108 |  Diamond Boyz Coin DBZ | US$0,1067 | -3,71% | 127,13% | - | US$2.295.247 | - |
| 3109 |  BscArmy BARMY | US$0,00001000 | 11,09% | 24,49% | - | US$569.147 | - |
| 3110 |  TOMI TOMI | US$0,06677 | 13,57% | 6,41% | - | US$566.318 | - |
| 3111 |  AOS AOS | US$0,006629 | 3,63% | -30,29% | - | US$505.426 | - |
| 3112 |  Visor.Finance VISR | US$1,16 | 10,31% | 23,17% | - | US$547.285 | - |
| 3113 |  Green Climate World WGC | US$1,15 | 3,25% | 21,18% | - | US$549.041 | - |
| 3114 |  TSA NFT TSA | US$0,01158 | -0,67% | 5,93% | - | US$546.900 | - |
| 3115 |  Sovryn SOV | US$25,35 | 0,15% | 27,72% | - | US$544.400 | - |
| 3116 |  Galaxer GLX | US$0,007894 | 13,91% | -15,72% | - | US$543.570 | - |
| 3117 |  MatrixETF MDF | US$0,06213 | -4,16% | -25,59% | - | US$541.560 | - |
| 3118 |  MobieCoin MBX | US$0,01051 | -3,01% | 1,73% | - | US$555.375 | - |
| 3119 |  Bitsz BITSZ | US$7,76 | 2,74% | 10,10% | - | US$538.211 | - |
| 3120 |  3X Long Algorand Token ALGOBULL | US$0,00001737 | 36,66% | 28,76% | - | US$536.224 | - |
| 3121 |  Grape Network GRAPE | US$0,1950 | -0,10% | 0,00% | - | US$533.093 | - |
| 3122 |  Battle Pets PET | US$0,1306 | 0,81% | 15,96% | - | US$532.291 | - |
| 3123 |  Cofinex Coin CNX | US$0,1480 | 0,64% | 11,47% | - | US$531.589 | - |
| 3124 |  PANCAKE HUNNY HUNNY | US$0,4171 | 1,22% | 33,90% | - | US$1.126.082 | - |
| 3125 |  StorX Network SRX | US$1,62 | 6,39% | -22,71% | - | US$523.610 | - |
| 3126 |  BKEX Token BKK | US$0,1428 | -0,20% | 0,18% | - | US$527.815 | - |
| 3127 |  CFX Quantum CFXQ | US$0,05289 | 0,08% | -3,05% | - | US$530.829 | - |
| 3128 |  DeepSpace Token DXO | US$0,00001444 | -2,41% | 9,64% | - | US$527.165 | - |
| 3129 |  Oxbull Solana OXS | US$0,6638 | 4,06% | 96,43% | - | US$524.480 | - |
| 3130 |  Kaby Arena KABY | US$0,1006 | 6,84% | 48,77% | - | US$1.556.127 | - |
| 3131 |  Polkacity POLC | US$0,1310 | -10,48% | 12,14% | - | US$520.116 | - |
| 3132 |  MobileCoin MOB | US$10,01 | -0,44% | -1,63% | - | US$521.005 | - |
| 3133 |  Real Trump Token V2 RTTV2 | US$0,0008842 | -3,80% | 0,00% | - | US$533.592 | - |
| 3134 |  HOPR HOPR | US$0,2512 | -1,22% | 0,33% | - | US$511.754 | - |
| 3135 |  Dope Wars Paper PAPER | US$0,01023 | 1,36% | 42,91% | - | US$510.048 | - |
| 3136 |  3X Long Sushi Token SUSHIBULL | US$0,0001536 | -2,88% | -23,20% | - | US$517.882 | - |
| 3137 |  aiRight AIRI | US$0,009808 | -13,82% | -13,62% | - | US$783.871 | - |
| 3138 |  Deku Inu DEKU | US$0,00000001351 | 40,47% | 333,54% | - | US$502.185 | - |
| 3139 |  MoonStarter MNST | US$0,07217 | -8,23% | -10,65% | - | US$761.226 | - |
| 3140 |  Lumenswap LSP | US$0,07858 | -0,34% | 12,29% | - | US$498.395 | - |
| 3141 |  Proof Of Liquidity POL | US$0,2073 | -2,93% | -7,06% | - | US$497.837 | - |
| 3142 |  Global Utility Smart Digital Token GUSDT | US$0,08186 | 6,80% | -5,37% | - | US$514.442 | - |
| 3143 |  Boss Token BOSS | US$0,00000002132 | -28,93% | 0,00% | - | US$590.818 | - |
| 3144 |  HBTC Captain Token HBC | US$2,92 | 0,27% | -8,15% | - | US$498.794 | - |
| 3145 |  DeathRoad DRACE | US$0,1241 | 0,60% | 55,30% | - | US$1.090.535 | - |
| 3146 |  Globe Derivative Exchange GDT | US$0,3409 | -5,49% | -5,17% | - | US$493.502 | - |
| 3147 |  ZORT ZORT | US$0,01120 | 17,63% | 47,30% | - | US$490.470 | - |
| 3148 |  BitcoinVend BCVT | US$0,04325 | 17,13% | 19,44% | - | US$489.410 | - |
| 3149 |  Parrot Protocol PRT | US$0,01522 | -5,53% | -20,98% | - | US$487.113 | - |
| 3150 |  Moss Carbon Credit MCO2 | US$12,65 | -0,96% | -4,34% | - | US$484.658 | - |
Tabel di atas menampilkan halaman 63 dari total 139 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.