Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Footie Plus FOOTIE | US$0,005847 | 23,88% | -9,95% | - | US$332.580 | - |
| 3252 |  DefiDollar DAO DFD | US$0,1315 | -2,75% | 16,76% | - | US$319.115 | - |
| 3253 |  Phantom Protocol PHM | US$0,002729 | -22,03% | -9,68% | - | US$318.441 | - |
| 3254 |  Blue Baikal BBC | US$0,0001298 | 3,90% | 36,06% | - | US$316.661 | - |
| 3255 |  BinStarter BSR | US$0,9641 | -18,06% | -24,63% | - | US$637.300 | - |
| 3256 |  Bidao BID | US$0,01718 | -2,38% | 23,08% | - | US$292.727 | - |
| 3257 |  1X Short Ethereum Token ETHHEDGE | US$17,62 | -1,81% | -14,59% | - | US$316.591 | - |
| 3258 |  HoneyMoon Finance MOON | US$47,07 | -1,20% | -26,07% | - | US$605.003 | - |
| 3259 |  SuperBid SUPERBID | US$2,11 | -3,84% | 5,24% | - | US$380.931 | - |
| 3260 |  Asian Fintech AFIN | US$0,1912 | 58,28% | 107,47% | - | US$305.246 | - |
| 3261 |  Mission Helios HELIOS | US$0,0000005103 | 1,05% | 1,71% | - | US$306.981 | - |
| 3262 |  Pocoland POCO | US$0,4061 | -4,04% | 16,37% | - | US$514.371 | - |
| 3263 |  TopChain TOPC | US$0,001387 | 10,50% | 14,25% | - | US$299.043 | - |
| 3264 |  Decentralized data crypto system DCS | US$4,80 | 1,01% | 3,62% | - | US$558.348 | - |
| 3265 |  Polylastic POLX | US$0,0004652 | 0,69% | -9,43% | - | US$499.873 | - |
| 3266 |  TEN TENFI | US$0,2718 | -9,76% | 34,80% | - | US$711.749 | - |
| 3267 |  Overlord LORD | US$0,005275 | -15,34% | -46,17% | - | US$616.264 | - |
| 3268 |  Epanus EPS | US$0,3817 | 1,10% | 0,44% | - | US$299.510 | - |
| 3269 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005643 | -1,61% | 12,30% | - | US$302.077 | - |
| 3270 |  Radix Protocol XRD | US$0,1235 | 0,80% | 9,80% | - | US$298.041 | - |
| 3271 |  CryptoBank CBANK | US$0,02136 | -3,49% | 3,69% | - | US$326.358 | - |
| 3272 |  CryptoLion CLION | US$0,1376 | 14,99% | 0,00% | - | US$306.531 | - |
| 3273 |  300FIT NETWORK FIT | US$0,001046 | 0,94% | -9,39% | - | US$297.575 | - |
| 3274 |  IRON Titanium Token TITAN | US$0,0000007612 | -5,46% | 15,39% | - | US$357.954 | - |
| 3275 |  Relay Token RELAY | US$1,95 | -5,37% | -10,36% | - | US$418.947 | - |
| 3276 |  DinoX DNXC | US$0,5301 | 2,66% | -11,36% | - | US$402.913 | - |
| 3277 |  Folder Protocol FOL | US$2,22 | 0,41% | 7,12% | - | US$286.362 | - |
| 3278 |  KingDeFi KRW | US$0,001899 | 0,27% | -13,41% | - | US$655.929 | - |
| 3279 |  Evanesco Network EVA | US$0,05248 | -9,65% | -79,20% | - | US$293.184 | - |
| 3280 |  SUPER MARIO MARIO | US$0,000003502 | -16,88% | 0,00% | - | US$284.615 | - |
| 3281 |  Launchpool LPOOL | US$2,89 | 6,36% | 2,73% | - | US$332.453 | - |
| 3282 |  Stone DeFi STN | US$0,4231 | -1,33% | 21,67% | - | US$295.034 | - |
| 3283 |  Giftedhands GHD | US$0,002203 | 0,93% | -12,57% | - | US$292.931 | - |
| 3284 |  Cryptoindex.com 100 CIX100 | US$0,1396 | -1,54% | -1,82% | - | US$282.868 | - |
| 3285 |  JOJO JOJO | US$0,0002519 | 10,07% | 156,11% | - | US$567.983 | - |
| 3286 |  Lux Bio Cell LBXC | US$0,0004850 | 6,05% | 19,66% | - | US$316.378 | - |
| 3287 |  Daisy Launch Pad DAISY | US$2,26 | -1,95% | -14,35% | - | US$283.432 | - |
| 3288 |  Premia PREMIA | US$0,5762 | 3,66% | 2,48% | - | US$279.179 | - |
| 3289 |  GSPI Shopping.io Governance GSPI | US$7,26 | 6,56% | 32,21% | - | US$318.852 | - |
| 3290 |  3X Long DeFi Index Token DEFIBULL | US$70,84 | 2,42% | 0,00% | - | US$283.604 | - |
| 3291 |  Sonar PING | US$0,01498 | -2,42% | 11,45% | - | US$428.821 | - |
| 3292 |  PORNROCKET PORNROCKET | US$0,00000008993 | -4,56% | 21,71% | - | US$565.792 | - |
| 3293 |  Throne THN | US$3,26 | -15,71% | -25,58% | - | US$274.602 | - |
| 3294 |  dAppstore DAPPX | US$0,08306 | -10,42% | -0,89% | - | US$280.993 | - |
| 3295 |  Metis MTS | US$0,01619 | 0,59% | 37,33% | - | US$297.660 | - |
| 3296 |  SoccerHub SCH | US$0,04129 | -7,06% | 0,00% | - | US$595.146 | - |
| 3297 |  RealFevr FEVR | US$0,008616 | -5,97% | -8,23% | - | US$456.949 | - |
| 3298 |  Stronghold Token SHX | US$0,01572 | 1,73% | -1,41% | - | US$278.331 | - |
| 3299 |  Dopex Rebate Token RDPX | US$22,61 | -7,04% | 0,47% | - | US$277.344 | - |
| 3300 |  EpicHero 3D NFT EPICHERO | US$0,7954 | 11,73% | 91,49% | - | US$499.884 | - |
Tabel di atas menampilkan halaman 66 dari total 139 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.