Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Zugacoin SZCB | US$113.630 | 1,77% | 7,12% | - | US$201.688 | - |
| 3402 |  Green Shiba Inu (new) GINUX | US$0,000004014 | 32,20% | 52,11% | - | US$199.996 | - |
| 3403 |  MeconCash MCH | US$0,07617 | 1,27% | 8,33% | - | US$199.987 | - |
| 3404 |  BNSD Finance BNSD | US$0,01976 | -2,15% | 5,22% | - | US$195.846 | - |
| 3405 |  Bright Union BRIGHT | US$0,2261 | -7,46% | -7,06% | - | US$196.078 | - |
| 3406 |  NFT Art Finance NFTART | US$0,000000000673 | 2,91% | -2,34% | - | US$247.617 | - |
| 3407 |  EIFI FINANCE EIFI | US$0,3301 | -3,94% | 8,01% | - | US$434.671 | - |
| 3408 |  Block Monsters MNSTRS | US$0,01018 | 0,86% | 9,75% | - | US$252.059 | - |
| 3409 |  Monsters Clan MONS | US$0,7241 | -1,66% | -26,40% | - | US$420.378 | - |
| 3410 |  Kianite Finance KIAN | US$0,07427 | -0,23% | -34,99% | - | US$191.916 | - |
| 3411 |  The Luxury Coin TLB | US$50,33 | 1,67% | -0,84% | - | US$191.895 | - |
| 3412 |  EverRise RISE | US$0,00000002907 | -0,94% | 23,63% | - | US$304.712 | - |
| 3413 |  The Tokenized Bitcoin imBTC | US$47.551,06 | -1,81% | 7,78% | - | US$191.450 | - |
| 3414 |  Light Defi LIGHT | US$0,001328 | 7,46% | 96,88% | - | US$492.859 | - |
| 3415 |  Compound Uni CUNI | US$0,5255 | -0,91% | 7,93% | - | US$190.314 | - |
| 3416 |  Kava Swap SWP | US$1,95 | 4,88% | -3,39% | - | US$187.080 | - |
| 3417 |  Big Digital Shares BDS | US$0,2601 | -11,60% | -35,34% | - | US$389.989 | - |
| 3418 |  MacaronSwap MCRN | US$4,39 | -1,55% | 6,72% | - | US$266.339 | - |
| 3419 |  Phuture PHTR | US$0,5226 | -0,12% | -16,00% | - | US$185.694 | - |
| 3420 |  Flourishing AI AI | US$0,3058 | -2,88% | -22,06% | - | US$434.259 | - |
| 3421 |  Vow VOW | US$0,2756 | -0,54% | 26,00% | - | US$185.155 | - |
| 3422 |  Secret (ERC20) WSCRT | US$3,01 | 13,09% | 40,78% | - | US$190.109 | - |
| 3423 |  Cardence.io $CRDN | US$0,1123 | -3,32% | 25,07% | - | US$272.372 | - |
| 3424 |  PolyDoge POLYDOGE | US$0,000000002598 | -13,35% | 3,86% | - | US$262.935 | - |
| 3425 |  Yearn Classic Finance EARN | US$5,94 | 1,72% | 8,72% | - | US$180.042 | - |
| 3426 |  Crypto Bay PEARL | US$0,1172 | -7,83% | 56,83% | - | US$412.773 | - |
| 3427 |  KuSwap KUS | US$1,96 | -2,18% | -2,97% | - | US$181.675 | - |
| 3428 |  Yetucoin YETU | US$0,01155 | 9,69% | 29,08% | - | US$181.234 | - |
| 3429 |  YFIDOWN YFIDOWN | US$1,05 | 4,74% | -9,07% | - | US$181.073 | - |
| 3430 |  NiiFi NIIFI | US$0,1620 | -2,25% | 27,45% | - | US$180.704 | - |
| 3431 |  Zeropay Finance ZEROPAY | US$0,04990 | -20,64% | 0,00% | - | US$353.781 | - |
| 3432 |  xDeFi XDEX | US$0,05892 | 1,13% | 128,60% | - | US$178.831 | - |
| 3433 |  Alaya ATP | US$0,8080 | 0,60% | 1,19% | - | US$173.699 | - |
| 3434 |  delta.theta DLTA | US$0,1543 | 1,32% | -1,57% | - | US$178.596 | - |
| 3435 |  dFuture DFT | US$0,02850 | -1,75% | 1,79% | - | US$189.997 | - |
| 3436 |  BitcoMine Token BME | US$0,00001644 | 6,37% | 251,47% | - | US$695.123 | - |
| 3437 |  Meter Governance mapped by Meter.io eMTRG | US$4,80 | -0,17% | 6,11% | - | US$175.261 | - |
| 3438 |  Moonlana MOLA | US$0,001790 | -9,25% | 2,65% | - | US$174.771 | - |
| 3439 |  toad.network TOAD | US$12,43 | 3,19% | 148,70% | - | US$409.736 | - |
| 3440 |  Identity IDTT | US$0,02542 | 31,86% | 222,26% | - | US$266.507 | - |
| 3441 |  Million MM | US$13,48 | 1,53% | -9,13% | - | US$206.025 | - |
| 3442 |  GrafSound GSMT | US$0,1749 | 2,10% | 2,44% | - | US$173.819 | - |
| 3443 |  ApeRocket SPACE | US$7,55 | 1,65% | -3,08% | - | US$842.604 | - |
| 3444 |  Useless USELESS | US$0,00000004441 | 1,52% | 69,67% | - | US$968.980 | - |
| 3445 |  CaliCoin CALI | US$0,03743 | 0,14% | 0,92% | - | US$171.328 | - |
| 3446 |  Safemars SAFEMARS | US$0,00000003758 | 2,14% | 15,78% | - | US$207.006 | - |
| 3447 |  PUNK Floor FLOOR | US$0,03680 | 0,84% | 12,33% | - | US$170.439 | - |
| 3448 |  Sienna (ERC20) wSIENNA | US$14,30 | 1,43% | 48,82% | - | US$169.617 | - |
| 3449 |  DataHighway DHX | US$6,95 | 1,93% | 20,06% | - | US$169.344 | - |
| 3450 |  CellETF ECELL | US$0,02529 | 0,18% | -12,07% | - | US$171.930 | - |
Tabel di atas menampilkan halaman 69 dari total 139 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.