Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Shabu Shabu Finance KOBE | US$1,37 | 1,41% | 5,20% | - | US$110.402 | - |
| 3602 |  yffi finance YFFI | US$2,76 | 21,30% | 35,22% | - | US$111.615 | - |
| 3603 |  BNS Token BNS | US$0,1237 | 4,19% | 22,49% | - | US$109.940 | - |
| 3604 |  Medicalveda MVEDA | US$0,01834 | -3,90% | -3,07% | - | US$110.248 | - |
| 3605 |  Biswap BSW | US$0,5440 | -3,35% | -9,23% | - | US$133.335 | - |
| 3606 |  iNFT Platform INFT | US$0,02041 | -1,25% | 0,00% | - | US$223.996 | - |
| 3607 |  Decubate DCB | US$0,03654 | 13,72% | 92,47% | - | US$176.763 | - |
| 3608 |  BlackPool BPT | US$7,36 | 2,79% | 75,83% | - | US$108.859 | - |
| 3609 |  ExchangeCoin EXCC | US$0,03688 | -3,07% | 1,80% | - | US$109.042 | - |
| 3610 |  3X Long Shitcoin Index Token BULLSHIT | US$65,55 | 6,28% | 46,22% | - | US$108.425 | - |
| 3611 |  Save Planet Earth SPE | US$0,00000003180 | 1,12% | 16,57% | - | US$129.369 | - |
| 3612 |  Release Project REL | US$0,00001212 | 6,02% | 10,32% | - | US$108.147 | - |
| 3613 |  GreenTrust GNT | US$0,0000006978 | -7,16% | -6,34% | - | US$145.193 | - |
| 3614 |  TasteNFT TASTE | US$0,00000001262 | 6,41% | 4,85% | - | US$133.059 | - |
| 3615 |  Babylons BABI | US$0,1119 | 14,84% | 7,12% | - | US$139.118 | - |
| 3616 |  Woofy WOOFY | US$0,02901 | -7,76% | -3,84% | - | US$107.264 | - |
| 3617 |  B20 B20 | US$0,7629 | -0,81% | -4,69% | - | US$107.099 | - |
| 3618 |  ShibaPup SHIBAPUP | US$0,3385 | -8,56% | 4,18% | - | US$111.601 | - |
| 3619 |  Bankless DAO BANK | US$0,1110 | -9,88% | -3,42% | - | US$102.247 | - |
| 3620 |  Pitbull PIT | US$0,000000000060 | 3,57% | -17,42% | - | US$120.099 | - |
| 3621 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004425 | -5,66% | 3,06% | - | US$222.787 | - |
| 3622 |  Burp BURP | US$0,09222 | 3,46% | -4,42% | - | US$105.311 | - |
| 3623 |  Blockcloud BLOC | US$0,0001930 | -28,68% | -27,35% | - | US$105.137 | - |
| 3624 |  B21 Invest B21 | US$0,05439 | 4,72% | -2,65% | - | US$108.714 | - |
| 3625 |  TreeDefi SEED | US$5,43 | -6,33% | 13,03% | - | US$249.758 | - |
| 3626 |  KittyCake KCAKE | US$0,000002000 | -1,08% | -7,32% | - | US$105.505 | - |
| 3627 |  DFOhub BUIDL | US$0,9391 | -17,98% | -6,32% | - | US$102.405 | - |
| 3628 |  NEXTYPE NT | US$0,1477 | 5,07% | -28,16% | - | US$111.202 | - |
| 3629 |  Basis Share BAS | US$3,60 | -7,50% | -35,27% | - | US$104.061 | - |
| 3630 |  Metaverse Miner META | US$3,29 | -9,50% | -18,34% | - | US$229.113 | - |
| 3631 |  Block Ape Scissors BAS | US$0,09812 | -12,36% | 12,02% | - | US$147.725 | - |
| 3632 |  Unlock Protocol UDT | US$162,09 | -6,08% | -0,24% | - | US$102.462 | - |
| 3633 |  DGPayment DGP | US$0,07192 | -1,25% | -6,67% | - | US$102.601 | - |
| 3634 |  Bonfire BONFIRE | US$0,00000001273 | 1,22% | 19,64% | - | US$118.952 | - |
| 3635 |  Pampther PAMPTHER | US$0,0004305 | -15,32% | -43,71% | - | US$118.270 | - |
| 3636 |  Agrinoble AGN | US$0,0002674 | -0,69% | -30,86% | - | US$127.758 | - |
| 3637 |  Kevacoin KVA | US$0,001563 | 1,73% | 10,62% | - | US$100.305 | - |
| 3638 |  BUMooN BUMN | US$0,000000008260 | 32,72% | 22,70% | - | US$114.146 | - |
| 3639 |  Alchemy ACOIN | US$0,6879 | 0,59% | -11,36% | - | US$101.512 | - |
| 3640 |  DEFFECT DEF | US$0,03193 | 5,73% | 19,05% | - | US$101.927 | - |
| 3641 |  Fire Protocol FIRE | US$0,05902 | 19,25% | 19,96% | - | US$107.718 | - |
| 3642 |  888tron 888 | US$0,2520 | 3,83% | 7,63% | - | US$101.905 | - |
| 3643 |  Fisco Coin FSCC | US$3,07 | -5,94% | -2,02% | - | US$101.282 | - |
| 3644 |  Tether Gold XAUT | US$1.774,17 | 0,58% | 1,36% | - | US$100.809 | - |
| 3645 |  One Cash ONC | US$0,3162 | 9,78% | -11,99% | - | US$99.812,37 | - |
| 3646 |  SmartX SAT | US$0,001882 | -0,81% | 18,54% | - | US$99.497,72 | - |
| 3647 |  Shibaverse VERSE | US$0,002501 | 17,58% | 0,00% | - | US$101.140 | - |
| 3648 |  Summit Koda Token KODA | US$0,001753 | -3,00% | 32,52% | - | US$228.652 | - |
| 3649 |  ElonTech ETCH | US$0,00001051 | 15,90% | 161,55% | - | US$172.788 | - |
| 3650 |  WaultSwap WEX | US$0,001772 | -1,42% | -8,13% | - | US$190.286 | - |
Tabel di atas menampilkan halaman 73 dari total 139 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.