Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Privapp Network bPRIVA | US$0,4672 | 0,95% | 35,41% | - | US$99.870,30 | - |
| 3702 |  Hintchain HINT | US$0,003037 | 2,41% | 16,12% | - | US$85.596,95 | - |
| 3703 |  Kite Sync KITE | US$0,06934 | 5,10% | 63,45% | - | US$239.590 | - |
| 3704 |  Utilies Cryptocurrency eXchange UCX | US$0,2750 | 24,93% | 0,00% | - | US$85.642,84 | - |
| 3705 |  LavaSwap LAVA | US$0,02246 | 0,45% | 3,21% | - | US$80.252,10 | - |
| 3706 |  Ki XKI | US$0,1543 | -2,40% | -2,83% | - | US$85.042,16 | - |
| 3707 |  DOJO DOJO | US$0,00000002232 | -5,13% | 56,67% | - | US$117.471 | - |
| 3708 |  Freela FREL | US$0,004672 | -1,67% | 30,66% | - | US$84.956,49 | - |
| 3709 |  Buff Doge Coin DOGECOIN | US$0,000000003438 | 1,86% | 55,78% | - | US$196.784 | - |
| 3710 |  Eco Value Coin EVC | US$0,003935 | -1,62% | 0,68% | - | US$84.450,42 | - |
| 3711 |  CoinMetro Token XCM | US$0,2625 | 0,73% | 2,41% | - | US$84.404,20 | - |
| 3712 |  DoveSwap Finance DOVE | US$0,003892 | 17,64% | -16,32% | - | US$86.753,43 | - |
| 3713 |  BETFURY BFG | US$0,02241 | 5,49% | -15,15% | - | US$116.323 | - |
| 3714 |  Landshare LAND | US$2,28 | 5,11% | 8,33% | - | US$212.196 | - |
| 3715 |  HOPPY HOP | US$0,00000004070 | -18,01% | 29,17% | - | US$250.947 | - |
| 3716 |  Charged Particles IONX | US$0,7352 | -8,89% | -21,17% | - | US$83.133,87 | - |
| 3717 |  TKBToken TKB | US$0,01105 | -23,83% | -33,19% | - | US$99.508,27 | - |
| 3718 |  CashBackPro CBP | US$0,9867 | -1,94% | 29,06% | - | US$82.679,67 | - |
| 3719 |  TakoDefi TAKO | US$0,3379 | -1,48% | 15,05% | - | US$177.421 | - |
| 3720 |  Joys Digital JOYS | US$0,009075 | 2,73% | 1,22% | - | US$82.405,72 | - |
| 3721 |  OMNI - People Driven OMN | US$0,07982 | -0,03% | 1,00% | - | US$111.744 | - |
| 3722 |  wanUSDC WANUSDC | US$1,00 | -0,11% | 0,46% | - | US$81.542,25 | - |
| 3723 |  Cybertronchain CTC | US$4,44 | -5,48% | -51,42% | - | US$81.829,81 | - |
| 3724 |  Steak Token STEAK | US$4,41 | -0,54% | 20,01% | - | US$81.580,80 | - |
| 3725 |  The People's Coin PEEPS | US$0,00000002409 | 2,25% | 8,83% | - | US$82.046,42 | - |
| 3726 |  Vendit VNDT | US$0,01458 | 2,05% | 8,21% | - | US$79.586,53 | - |
| 3727 |  Locklet LKT | US$0,01141 | 1,55% | -4,59% | - | US$89.913,92 | - |
| 3728 |  Mover MOVE | US$0,6231 | -15,39% | -12,08% | - | US$81.408,15 | - |
| 3729 |  Mensa Protocol MENSA | US$0,5459 | -19,49% | 47,58% | - | US$81.373,93 | - |
| 3730 |  NFracTion NFTA | US$0,08526 | 4,48% | 0,00% | - | US$81.310,11 | - |
| 3731 |  MyToken MT | US$0,0003769 | 0,71% | -5,60% | - | US$81.841,59 | - |
| 3732 |  HAPY Coin HAPY | US$0,0005086 | -13,48% | 24,15% | - | US$80.831,92 | - |
| 3733 |  SafeBitcoin SAFEBTC | US$0,000000005406 | 39,31% | 22,32% | - | US$83.855,27 | - |
| 3734 |  Mixin XIN | US$341,39 | 1,94% | 12,46% | - | US$80.923,68 | - |
| 3735 |  Golden Doge GDOGE | US$0,000000000018 | -9,86% | -2,43% | - | US$114.749 | - |
| 3736 |  Atlantic Finance Token ATFI | US$0,01600 | -2,93% | -0,05% | - | US$80.722,76 | - |
| 3737 |  Australian Safe Shepherd ASS | US$0,000000001492 | 2,15% | 13,11% | - | US$113.767 | - |
| 3738 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 9,13% | 0,00% | - | US$109.174 | - |
| 3739 |  3x Short EOS Token EOSBEAR | US$0,00001553 | -22,04% | -44,12% | - | US$82.261,66 | - |
| 3740 |  Sanshu Inu SANSHU | US$0,000000000141 | -3,40% | -0,56% | - | US$78.912,64 | - |
| 3741 |  Flurry Finance FLURRY | US$0,006827 | -1,29% | 41,71% | - | US$100.282 | - |
| 3742 |  MarketMove MOVE | US$0,00003156 | -3,84% | 19,57% | - | US$191.730 | - |
| 3743 |  Small dogecoin SDOG | US$0,0000002377 | -0,06% | -3,81% | - | US$77.328,95 | - |
| 3744 |  DACC DACC | US$0,00007813 | -0,88% | 7,29% | - | US$78.378,80 | - |
| 3745 |  Nominex Token NMX | US$2,22 | -0,24% | -3,51% | - | US$149.605 | - |
| 3746 |  DogeBack DOGEBACK | US$0,000006201 | -8,00% | 0,00% | - | US$78.053,83 | - |
| 3747 |  Inferno Pay IFO | US$0,003220 | -7,74% | 0,00% | - | US$368.154 | - |
| 3748 |  Tokenplay TOP | US$0,003482 | -2,06% | -8,67% | - | US$80.274,04 | - |
| 3749 |  AlinX ALIX | US$0,001863 | 7,23% | 50,70% | - | US$84.579,87 | - |
| 3750 |  CLIMB TOKEN FINANCE CLIMB | US$1,68 | 10,16% | 6,36% | - | US$83.195,89 | - |
Tabel di atas menampilkan halaman 75 dari total 139 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.