Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Revolve Games RPG | US$0,3612 | -5,01% | -32,50% | - | US$229.395 | - |
| 3552 |  OLYMPUS OLYMPUS | US$0,000002567 | -4,21% | 66,30% | - | US$229.617 | - |
| 3553 |  Story STORY | US$0,0005895 | -0,75% | -24,74% | - | US$125.438 | - |
| 3554 |  WifeDoge WIFEDOGE | US$0,000000000029 | -8,84% | -19,83% | - | US$362.272 | - |
| 3555 |  Sashimi SASHIMI | US$0,02828 | -0,69% | 1,56% | - | US$128.757 | - |
| 3556 |  Synapse Network SNP | US$0,3615 | -5,15% | -14,12% | - | US$171.937 | - |
| 3557 |  WIVA WIVA | US$0,09839 | -9,85% | 10,61% | - | US$128.728 | - |
| 3558 |  Fortress Lending FTS | US$0,3080 | 4,20% | 35,53% | - | US$136.169 | - |
| 3559 |  XP NETWORK XPNET | US$0,05376 | 4,03% | 63,54% | - | US$331.797 | - |
| 3560 |  Jack Token JACK | US$0,5778 | 0,97% | 11,56% | - | US$128.674 | - |
| 3561 |  Zoe Cash ZOE | US$0,1433 | 3,09% | 27,41% | - | US$128.487 | - |
| 3562 |  Daddy Doge DADDYDOGE | US$0,000000004582 | 9,24% | 9,38% | - | US$132.697 | - |
| 3563 |  Somnium Space Cubes CUBE | US$2,12 | 0,97% | 0,96% | - | US$127.539 | - |
| 3564 |  hi Dollar HI | US$0,5337 | -1,04% | -4,03% | - | US$127.381 | - |
| 3565 |  Experty Wisdom Token WIS | US$0,05494 | 2,84% | 13,48% | - | US$127.333 | - |
| 3566 |  Block Farm BFC | US$0,9769 | -2,64% | -57,45% | - | US$366.466 | - |
| 3567 |  Plutos Network PLUT | US$0,9666 | 3,33% | 32,29% | - | US$366.597 | - |
| 3568 |  Mute MUTE | US$0,4935 | 10,66% | 62,83% | - | US$126.698 | - |
| 3569 |  PolyShield Finance SHI3LD | US$0,2473 | -33,59% | -63,87% | - | US$190.827 | - |
| 3570 |  Round Dollar RD | US$15,16 | -0,02% | -1,53% | - | US$127.032 | - |
| 3571 |  SolanaSail SAIL | US$0,3198 | -10,63% | -18,23% | - | US$125.642 | - |
| 3572 |  LBK LBK | US$0,01047 | 2,54% | 15,39% | - | US$125.638 | - |
| 3573 |  JD Coin JDC | US$0,1993 | -9,48% | 9,38% | - | US$125.440 | - |
| 3574 |  Kulupu KLP | US$0,03416 | -3,87% | 8,13% | - | US$124.627 | - |
| 3575 |  Equilibria XEQ | US$0,2388 | 28,55% | 72,56% | - | US$123.706 | - |
| 3576 |  DRIFE DRF | US$0,01022 | -12,53% | -14,06% | - | US$145.062 | - |
| 3577 |  Modex MODEX | US$0,1698 | -28,76% | 147,03% | - | US$124.486 | - |
| 3578 |  FreeRiver FREE | US$9,01 | 2,11% | -11,31% | - | US$120.087 | - |
| 3579 |  Crypto Raiders AURUM | US$0,02269 | 10,32% | 12,60% | - | US$123.100 | - |
| 3580 |  Thorstarter XRUNE | US$0,2711 | -2,01% | -3,81% | - | US$122.943 | - |
| 3581 |  ArbiNYAN NYAN | US$0,1687 | -10,55% | 29,63% | - | US$123.628 | - |
| 3582 |  IAGON IAG | US$0,07802 | 8,28% | 8,14% | - | US$122.164 | - |
| 3583 |  Boost Coin BOOST | US$0,05140 | -1,62% | 4,25% | - | US$124.850 | - |
| 3584 |  Crypto Island CISLA | US$0,00001016 | -7,24% | -24,27% | - | US$213.849 | - |
| 3585 |  JackPool.finance JFI | US$35,67 | -3,48% | -9,52% | - | US$120.402 | - |
| 3586 |  EcoFi ECO | US$6,04 | -0,27% | -13,89% | - | US$119.546 | - |
| 3587 |  Zerogoki REI | US$0,3940 | 2,62% | -0,37% | - | US$116.123 | - |
| 3588 |  BlockNoteX BNOX | US$0,5800 | 0,64% | 1,24% | - | US$119.261 | - |
| 3589 |  Blizzard.money xBLZD | US$0,9785 | -6,82% | -14,24% | - | US$173.305 | - |
| 3590 |  Multicoin MTCN | US$0,2815 | -3,16% | -4,69% | - | US$113.014 | - |
| 3591 |  TON Coin TONCOIN | US$0,7465 | -6,88% | 1,59% | - | US$114.018 | - |
| 3592 |  Hugo Finance HUGO | US$0,0008502 | 11,82% | 41,60% | - | US$112.971 | - |
| 3593 |  Game Ace Token GAT | US$3,33 | 3,31% | 20,36% | - | US$149.064 | - |
| 3594 |  LockTrip LOC | US$6,18 | 4,57% | -6,37% | - | US$113.710 | - |
| 3595 |  PolygonFarm Finance SPADE | US$2,24 | -6,36% | -17,18% | - | US$127.306 | - |
| 3596 |  EnterDAO ENTR | US$4,86 | 3,77% | 0,00% | - | US$111.590 | - |
| 3597 |  YAM V2 YAMV2 | US$12,95 | -0,02% | -0,05% | - | US$111.536 | - |
| 3598 |  Intersola ISOLA | US$0,4026 | -2,27% | 0,00% | - | US$111.510 | - |
| 3599 |  Compound Basic Attention Token CBAT | US$0,01505 | 2,70% | 13,94% | - | US$111.665 | - |
| 3600 |  NFTMart Token NMT | US$0,04997 | -11,66% | -33,57% | - | US$111.328 | - |
Tabel di atas menampilkan halaman 72 dari total 139 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.