Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  YearnAgnostic Finance YFIAG | US$2,88 | -11,17% | -0,87% | - | US$98.640,03 | - |
| 3652 |  Goldblock GBK | US$0,0005171 | -0,02% | -0,05% | - | US$97.252,26 | - |
| 3653 |  MCFinance MCF | US$0,04401 | -22,82% | -25,46% | - | US$97.926,96 | - |
| 3654 |  Solyard Finance YARD | US$0,02997 | -2,90% | 2,41% | - | US$96.606,05 | - |
| 3655 |  JUST NETWORK JUS | US$0,001557 | -17,70% | -19,51% | - | US$94.936,44 | - |
| 3656 |  3X Long Altcoin Index Token ALTBULL | US$41,13 | 2,03% | 35,73% | - | US$96.091,12 | - |
| 3657 |  KEY KEY | US$0,0003955 | 7,54% | 9,64% | - | US$91.822,59 | - |
| 3658 |  Glimpse GLMS | US$0,04430 | -0,87% | 16,50% | - | US$157.584 | - |
| 3659 |  Kaiken Inu KAIECO | US$0,00000001580 | -2,38% | -19,36% | - | US$99.140,05 | - |
| 3660 |  Bogged Finance BOG | US$0,8507 | -0,96% | 13,09% | - | US$263.146 | - |
| 3661 |  PayAccept PAYT | US$0,05717 | -21,76% | -16,44% | - | US$96.234,82 | - |
| 3662 |  CELEBPLUS CELEB | US$0,9329 | 3,08% | -23,39% | - | US$93.186,99 | - |
| 3663 |  Unipilot PILOT | US$5,04 | 8,02% | 17,89% | - | US$93.659,85 | - |
| 3664 |  Jubi Token JT | US$0,07981 | 2,41% | -7,98% | - | US$94.357,17 | - |
| 3665 |  Tenshi TENSHI | US$0,004442 | 14,52% | 26,47% | - | US$95.113,22 | - |
| 3666 |  xDAI xDAI | US$0,9864 | -0,74% | -1,08% | - | US$93.494,06 | - |
| 3667 |  Ballswap BSP | US$0,002894 | -2,22% | -0,68% | - | US$93.428,09 | - |
| 3668 |  Nabox NABOX | US$0,00001349 | 0,13% | -17,20% | - | US$104.563 | - |
| 3669 |  LCG LCG | US$0,009404 | 9,64% | -12,76% | - | US$93.331,99 | - |
| 3670 |  REBIT KEYT | US$0,005701 | 1,05% | -4,72% | - | US$93.523,68 | - |
| 3671 |  MDUKEY MDU | US$0,02993 | 4,93% | 5,36% | - | US$93.209,40 | - |
| 3672 |  Gondola Finance GDL | US$0,009674 | -25,22% | -46,83% | - | US$93.748,36 | - |
| 3673 |  Demodyfi DMOD | US$0,2073 | 0,23% | 28,80% | - | US$128.829 | - |
| 3674 |  AMC FIGHT NIGHT AMC | US$0,6666 | 7,05% | 9,70% | - | US$174.993 | - |
| 3675 |  Digital Fitness DEFIT | US$0,1067 | 7,64% | 134,98% | - | US$105.086 | - |
| 3676 |  PURR Vault (NFTX) PURR | US$1.520,16 | -9,96% | 0,14% | - | US$91.962,30 | - |
| 3677 |  Honey Token SWEET | US$0,001971 | 29,97% | -36,74% | - | US$92.067,91 | - |
| 3678 |  3x Short Litecoin Token LTCBEAR | US$0,001406 | -3,39% | -40,37% | - | US$91.405,50 | - |
| 3679 |  Proxy PRXY | US$4,16 | -0,62% | -14,82% | - | US$91.073,11 | - |
| 3680 |  CREAMPYE PYE | US$0,000000004058 | -3,40% | -11,47% | - | US$102.662 | - |
| 3681 |  Bzzone BZZONE | US$17,89 | -1,93% | 10,57% | - | US$170.879 | - |
| 3682 |  Minifootball MINIFOOTBALL | US$0,000000000083 | -6,56% | 43,94% | - | US$191.996 | - |
| 3683 |  BitBook BBT | US$0,009932 | -22,58% | 19,98% | - | US$103.666 | - |
| 3684 |  Black Diamond Rating HZT | US$0,02390 | -0,18% | -6,53% | - | US$89.752,70 | - |
| 3685 |  TABANK TAB | US$0,2498 | 3,47% | 19,52% | - | US$90.199,08 | - |
| 3686 |  Euler Tools EULER | US$0,06628 | -10,04% | -2,95% | - | US$150.536 | - |
| 3687 |  Temtum TEM | US$0,8477 | 0,97% | 11,41% | - | US$90.230,84 | - |
| 3688 |  Bitcrush CRUSH | US$0,2665 | 0,11% | 3,34% | - | US$113.537 | - |
| 3689 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,46% | 22,88% | - | US$94.157,31 | - |
| 3690 |  Alpha5 A5T | US$0,07890 | -15,59% | 5,26% | - | US$89.561,74 | - |
| 3691 |  NFTBlackMarket NBM | US$0,000000004565 | -0,99% | 7,71% | - | US$97.722,58 | - |
| 3692 |  Citizen Finance CIFI | US$32,81 | -8,21% | -8,42% | - | US$136.911 | - |
| 3693 |  Kabosu KABOSU | US$0,000000003562 | -5,56% | -8,05% | - | US$91.804,20 | - |
| 3694 |  UNCL UNCL | US$27,25 | -1,68% | 0,87% | - | US$281.771 | - |
| 3695 |  nHBTC N0001 | US$0,2607 | -1,76% | 0,12% | - | US$88.014,54 | - |
| 3696 |  SafeMars SMARS | US$0,00000002392 | -5,65% | 15,77% | - | US$92.335,13 | - |
| 3697 |  MeetPle MPT | US$0,9274 | 0,67% | 9,53% | - | US$87.151,75 | - |
| 3698 |  Kurobi KURO | US$0,1153 | -12,59% | 23,31% | - | US$87.049,13 | - |
| 3699 |  Interest Bearing Defi Pulse Index BDPI | US$347,05 | -0,87% | 6,87% | - | US$86.432,64 | - |
| 3700 |  GazeTV GAZE | US$0,004151 | 32,69% | 40,38% | - | US$86.529,88 | - |
Tabel di atas menampilkan halaman 74 dari total 139 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.