Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GALAXY NETWORK GNC | US$0,01542 | 45,79% | 39,80% | - | US$78.076,80 | - |
| 3752 |  Supersonic Finance SSN | US$0,000000000705 | -0,52% | -6,06% | - | US$78.168,11 | - |
| 3753 |  Itchiro Games JEM | US$1,89 | -6,90% | -12,88% | - | US$76.478,11 | - |
| 3754 |  JINDO INU JIND | US$0,000000001024 | -0,62% | 41,13% | - | US$74.402,45 | - |
| 3755 |  Shardus ULT | US$0,09506 | -2,83% | 3,96% | - | US$76.869,04 | - |
| 3756 |  DUKE INU TOKEN DUKE | US$0,000001023 | 0,08% | 4,59% | - | US$81.113,37 | - |
| 3757 |  Bitrise Token BRISE | US$0,000000003843 | -0,91% | 57,99% | - | US$84.413,53 | - |
| 3758 |  Orica ORI | US$0,04857 | -18,52% | -64,42% | - | US$258.786 | - |
| 3759 |  BarbecueSwap Finance BBQ | US$0,1445 | 4,31% | -4,22% | - | US$110.941 | - |
| 3760 |  A2DAO ATD | US$0,9725 | 0,08% | -2,97% | - | US$76.305,47 | - |
| 3761 |  Investin IVN | US$1,18 | -15,07% | 0,00% | - | US$76.319,98 | - |
| 3762 |  SokuSwap SOKU | US$0,01644 | -6,23% | 4,91% | - | US$244.263 | - |
| 3763 |  Everest Token EVRT | US$0,08130 | -25,36% | -62,72% | - | US$75.308,83 | - |
| 3764 |  Combo COMB | US$0,004733 | 0,19% | 6,93% | - | US$84.577,70 | - |
| 3765 |  GMR Finance GMR | US$0,00000005545 | -3,33% | 0,09% | - | US$171.275 | - |
| 3766 |  Dotmoovs MOOV | US$0,02517 | -5,22% | -20,01% | - | US$123.767 | - |
| 3767 |  Alium Finance ALM | US$0,1369 | -6,28% | 106,55% | - | US$196.131 | - |
| 3768 |  GIBX Swap X | US$0,2717 | -6,69% | -32,88% | - | US$99.043,81 | - |
| 3769 |  Polylauncher ANGEL | US$0,1459 | 1,68% | 2,71% | - | US$154.751 | - |
| 3770 |  Capital.Finance CAP | US$21,14 | -0,88% | 68,99% | - | US$73.843,92 | - |
| 3771 |  junca Cash JCC | US$0,3497 | 0,16% | 7,63% | - | US$78.064,19 | - |
| 3772 |  Ethermon EMON | US$0,1571 | -1,19% | 4,64% | - | US$78.779,75 | - |
| 3773 |  Float Protocol: Float FLOAT | US$1,45 | 0,04% | 0,56% | - | US$73.470,75 | - |
| 3774 |  MobiFi MoFi | US$0,02064 | -22,11% | -6,94% | - | US$72.878,25 | - |
| 3775 |  Xiasi Inu XIASI | US$0,000000000548 | -12,64% | 55,37% | - | US$72.986,79 | - |
| 3776 |  Duel Network DUEL | US$0,08211 | -12,38% | -35,08% | - | US$109.749 | - |
| 3777 |  NFT STARS NFTS | US$1,61 | 0,81% | 11,42% | - | US$76.494,39 | - |
| 3778 |  HiFi Gaming Society HIFI | US$0,003512 | -13,93% | 40,51% | - | US$119.675 | - |
| 3779 |  Chronic Token CHT | US$0,01071 | 20,03% | 34,69% | - | US$71.603,66 | - |
| 3780 |  DOOS TOKEN DOOS | US$0,02506 | 5,00% | 13,65% | - | US$71.524,36 | - |
| 3781 |  Bandot Protocol BDT | US$0,001819 | -8,59% | 0,99% | - | US$71.073,41 | - |
| 3782 |  SAFETREES TREES | US$0,00000001531 | -2,42% | 16,31% | - | US$68.530,31 | - |
| 3783 |  handleFOREX FOREX | US$0,1702 | -4,14% | 0,00% | - | US$70.986,87 | - |
| 3784 |  Arcona ARCONA | US$0,1353 | 1,39% | 17,21% | - | US$71.013,12 | - |
| 3785 |  Quantfury Token QTF | US$12,88 | -1,34% | -4,16% | - | US$70.997,64 | - |
| 3786 |  WHITEX WHX | US$0,001730 | -6,39% | 20,23% | - | US$73.143,63 | - |
| 3787 |  SafeCap Token SFC | US$0,0008657 | 0,74% | -31,34% | - | US$70.433,33 | - |
| 3788 |  renFIL RENFIL | US$69,95 | -1,93% | 18,87% | - | US$70.265,74 | - |
| 3789 |  Flux Protocol FLUX | US$0,4641 | 2,41% | 27,41% | - | US$69.223,66 | - |
| 3790 |  AMPnet Asset Platform and Exchange AAPX | US$2,42 | 9,46% | -9,41% | - | US$69.642,91 | - |
| 3791 |  AirNFTs AIRT | US$0,02189 | 0,34% | 19,03% | - | US$136.159 | - |
| 3792 |  Nano Dogecoin INDC | US$0,00000003911 | -5,46% | 20,76% | - | US$69.329,65 | - |
| 3793 |  Moonkafe Finance KAFE | US$10,62 | -19,17% | -53,61% | - | US$68.778,22 | - |
| 3794 |  TacoCat Token TCT | US$0,000004580 | 0,39% | 20,78% | - | US$75.564,62 | - |
| 3795 |  UniWhales UWL | US$0,8797 | -1,95% | 25,03% | - | US$69.218,15 | - |
| 3796 |  Dcoin Token DT | US$0,007268 | 3,22% | -15,63% | - | US$69.075,86 | - |
| 3797 |  Cap CAP | US$341,48 | -1,83% | -12,78% | - | US$68.905,00 | - |
| 3798 |  iTrust.Finance ITG | US$0,1232 | -0,02% | -2,85% | - | US$69.897,15 | - |
| 3799 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$100,80 | 0,19% | 30,23% | - | US$186.627 | - |
| 3800 |  Aidi Finance AIDI | US$0,000000000168 | -1,15% | 31,57% | - | US$68.146,61 | - |
Tabel di atas menampilkan halaman 76 dari total 139 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.