Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Behodler EYE | US$0,8671 | -1,83% | 36,10% | - | US$47.068,79 | - |
| 3952 |  BattleRoyaleToken BRTK | US$0,03035 | 0,77% | 0,00% | - | US$63.465,52 | - |
| 3953 |  Billion BILL | US$0,002874 | 33,17% | 28,32% | - | US$60.213,39 | - |
| 3954 |  Crypto Village Accelerator CVAG | US$0,0000001032 | -74,59% | -69,76% | - | US$46.499,16 | - |
| 3955 |  Bezoge Earth BEZOGE | US$0,000000000185 | -7,36% | -0,53% | - | US$46.491,98 | - |
| 3956 |  Safe Star SAFESTAR | US$0,000000006818 | 30,97% | 17,86% | - | US$47.853,12 | - |
| 3957 |  YAS YAS | US$0,06048 | -3,92% | 10,28% | - | US$45.837,36 | - |
| 3958 |  pTokens BTC PBTC | US$25.580,44 | -14,48% | -25,19% | - | US$64.525,91 | - |
| 3959 |  3x Short XRP Token XRPBEAR | US$0,0000001709 | -5,21% | -34,36% | - | US$45.818,52 | - |
| 3960 |  Space Token SPACE | US$0,07681 | -12,14% | 2,70% | - | US$45.853,32 | - |
| 3961 |  Basis Gold BAG | US$0,02197 | 1,39% | -4,05% | - | US$45.543,44 | - |
| 3962 |  Momo Protocol MOMO | US$0,01109 | 10,58% | -7,40% | - | US$46.722,69 | - |
| 3963 |  UniDex UNIDX | US$1,74 | -1,39% | 14,93% | - | US$45.325,84 | - |
| 3964 |  DogePepsi DOGEPEPSI | US$0,000000001285 | -10,54% | 0,00% | - | US$108.102 | - |
| 3965 |  Baby Doug BABYDOUG | US$0,0000003201 | 23,06% | 23,02% | - | US$48.992,95 | - |
| 3966 |  YouLive Coin UC | US$0,00008235 | -8,09% | -26,56% | - | US$44.921,37 | - |
| 3967 |  PlanetWatch PLANETS | US$0,2902 | -1,58% | -6,85% | - | US$44.840,39 | - |
| 3968 |  Reserve RSV | US$0,9959 | -0,33% | -0,58% | - | US$44.829,16 | - |
| 3969 |  Sensitrust SETS | US$0,08712 | 0,38% | 75,74% | - | US$69.506,94 | - |
| 3970 |  Manga Token $MANGA | US$0,0008898 | -3,94% | -9,60% | - | US$82.074,08 | - |
| 3971 |  HIPPO TOKEN HIP | US$0,000008188 | 1,67% | -27,54% | - | US$110.930 | - |
| 3972 |  Lydia Finance LYD | US$0,07858 | -10,04% | -18,59% | - | US$44.687,96 | - |
| 3973 |  LoserChick EGG EGG | US$0,3116 | -12,36% | -36,05% | - | US$57.285,98 | - |
| 3974 |  One Share ONS | US$7,07 | -0,82% | 7,95% | - | US$44.232,08 | - |
| 3975 |  Mogu MOGX | US$0,008519 | -3,51% | -0,75% | - | US$45.087,07 | - |
| 3976 |  ProSwap PROS | US$1,61 | 0,42% | 29,05% | - | US$44.457,42 | - |
| 3977 |  Defi Shopping Stake DSS | US$0,01768 | 16,09% | 107,24% | - | US$44.086,87 | - |
| 3978 |  Unknown Fair Object UFO | US$0,4099 | -13,79% | 23,17% | - | US$43.573,02 | - |
| 3979 |  Digible DIGI | US$0,03477 | -1,41% | 6,90% | - | US$44.271,63 | - |
| 3980 |  SimpleChain SIMPLE | US$0,09617 | -2,12% | -9,48% | - | US$43.674,67 | - |
| 3981 |  CrossWallet CWT | US$0,01307 | 0,72% | -3,59% | - | US$126.888 | - |
| 3982 |  bDollar BDO | US$0,02967 | -0,21% | -0,59% | - | US$51.110,44 | - |
| 3983 |  AstroElon ELONONE | US$0,00000002080 | -5,28% | -17,14% | - | US$43.184,48 | - |
| 3984 |  MemePad MEPAD | US$0,007373 | -3,17% | -0,86% | - | US$55.616,10 | - |
| 3985 |  Rebasing Liquidity DELTA-RLP | US$298,22 | -3,67% | -11,53% | - | US$42.892,77 | - |
| 3986 |  Fanadise FAN | US$0,03980 | -8,03% | 9,95% | - | US$146.131 | - |
| 3987 |  DEGEN Index DEGEN | US$5,78 | 0,34% | 15,19% | - | US$42.848,58 | - |
| 3988 |  Sovi Finance SOVI | US$2,12 | -0,10% | 7,35% | - | US$42.537,96 | - |
| 3989 |  Polly DeFi nest NDEFI | US$9,95 | 1,37% | 5,58% | - | US$42.750,68 | - |
| 3990 |  Ludos Protocol LUD | US$0,0002426 | -8,34% | 41,87% | - | US$43.090,99 | - |
| 3991 |  FingerprintsDAO PRINTS | US$15,86 | -1,04% | 5,45% | - | US$42.458,21 | - |
| 3992 |  CoinMeet MEET | US$0,002878 | 8,84% | -3,29% | - | US$42.480,08 | - |
| 3993 |  GLYPH Vault (NFTX) GLYPH | US$1.174.276 | 5,76% | -11,83% | - | US$42.361,80 | - |
| 3994 |  Chainpay CPAY | US$0,007595 | -5,46% | 12,27% | - | US$42.359,93 | - |
| 3995 |  KRYZA Network KRN | US$0,000004018 | -1,74% | -10,76% | - | US$42.178,14 | - |
| 3996 |  PUML Better Health PUML | US$0,01957 | 16,22% | 11,76% | - | US$41.566,46 | - |
| 3997 |  Avaware AVE | US$0,2554 | -3,71% | -32,18% | - | US$43.730,11 | - |
| 3998 |  Vidiachange VIDA | US$64,84 | 1,74% | 77,69% | - | US$42.200,06 | - |
| 3999 |  Elastic Governance EGT | US$207,53 | 1,10% | 12,53% | - | US$41.846,03 | - |
| 4000 |  Impermax IMX | US$0,1470 | 2,62% | 27,54% | - | US$41.451,17 | - |
Tabel di atas menampilkan halaman 80 dari total 139 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.