Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CBET Token CBET | US$0,0000002696 | -0,84% | 22,26% | - | US$57.128,50 | - |
| 3902 |  Yucreat YUCT | US$0,04686 | 1,39% | 14,12% | - | US$59.894,04 | - |
| 3903 |  ZoidPay ZPAY | US$0,1521 | -0,35% | 57,70% | - | US$52.906,19 | - |
| 3904 |  CrossSwap CSWAP | US$0,1624 | -5,02% | -26,79% | - | US$132.610 | - |
| 3905 |  Copiosa Coin COP | US$0,02645 | -0,88% | -15,27% | - | US$148.682 | - |
| 3906 |  Didcoin DID | US$0,0001474 | 1,58% | -63,86% | - | US$52.546,71 | - |
| 3907 |  Dopple Finance DOP | US$0,06218 | 2,59% | -29,94% | - | US$69.195,78 | - |
| 3908 |  AutoShark JAWS | US$0,3095 | -1,56% | -13,85% | - | US$66.966,88 | - |
| 3909 |  Nyan Finance NYAN | US$3,10 | 2,74% | 1,59% | - | US$51.734,20 | - |
| 3910 |  Paralink Network PARA | US$0,01597 | -1,56% | 23,43% | - | US$70.580,28 | - |
| 3911 |  YFi Management YEFIM | US$18,25 | 15,81% | -33,04% | - | US$66.291,59 | - |
| 3912 |  Akropolis Delphi ADEL | US$0,03411 | -4,35% | -14,77% | - | US$52.284,62 | - |
| 3913 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,38% | -0,15% | - | US$73.136,00 | - |
| 3914 |  100xCoin 100X | US$0,000000005688 | 1,46% | 17,05% | - | US$69.857,20 | - |
| 3915 |  Smart Wallet Token SWT | US$0,2033 | -34,86% | -53,83% | - | US$51.483,28 | - |
| 3916 |  Farmland Protocol FAR | US$0,07121 | -4,28% | 14,57% | - | US$51.346,85 | - |
| 3917 |  Rivex RVX | US$0,01997 | -8,16% | 3,33% | - | US$51.237,64 | - |
| 3918 |  MINDOL MIN | US$0,1287 | 23,11% | -39,26% | - | US$52.109,45 | - |
| 3919 |  Basis Dollar BSD | US$0,03106 | 0,11% | -8,88% | - | US$51.162,48 | - |
| 3920 |  4ART Coin 4ART | US$0,05099 | -22,03% | -22,20% | - | US$51.341,50 | - |
| 3921 |  InfinityCake INCAKE | US$0,0000002016 | 33,85% | -18,06% | - | US$54.905,00 | - |
| 3922 |  PhoenixDefi.Finance PNIX | US$0,006041 | 3,73% | 2,45% | - | US$51.698,87 | - |
| 3923 |  Themis MIS | US$0,08561 | -87,28% | -86,65% | - | US$50.394,61 | - |
| 3924 |  Strite STRI | US$0,1796 | 9,16% | 25,09% | - | US$67.812,11 | - |
| 3925 |  DAOhaus HAUS | US$14,92 | 0,02% | -0,31% | - | US$50.143,71 | - |
| 3926 |  Moonie NFT MNY | US$0,02195 | -2,43% | -20,35% | - | US$84.703,30 | - |
| 3927 |  Mammon MMON | US$0,01550 | -3,14% | 13,09% | - | US$49.439,82 | - |
| 3928 |  Opennity OPNN | US$0,00009042 | -6,24% | 8,08% | - | US$50.796,14 | - |
| 3929 |  Passive Income PSI | US$46,89 | 3,15% | 10,25% | - | US$49.732,08 | - |
| 3930 |  Scientix SCIX | US$10,15 | -18,82% | -62,09% | - | US$163.674 | - |
| 3931 |  Okex Fly OKFLY | US$0,00000001713 | 4,31% | 78,11% | - | US$49.677,91 | - |
| 3932 |  SnowCrash Token NORA | US$0,02869 | -0,40% | 1,13% | - | US$75.091,68 | - |
| 3933 |  Baby Cake BABYCAKE | US$0,0001129 | -1,00% | 29,89% | - | US$361.982 | - |
| 3934 |  bDollar Share SBDO | US$14,67 | -4,67% | -11,03% | - | US$50.134,45 | - |
| 3935 |  Memecoin MEM | US$0,1265 | -0,57% | -0,83% | - | US$50.622,56 | - |
| 3936 |  WAIV Care WAIV | US$0,0004521 | -16,46% | 24,09% | - | US$46.201,17 | - |
| 3937 |  Sarcophagus SARCO | US$1,05 | 5,21% | 21,23% | - | US$49.131,26 | - |
| 3938 |  1X Short XRP Token XRPHEDGE | US$45,68 | -1,52% | -12,37% | - | US$49.092,67 | - |
| 3939 |  Cryption Network CNT | US$0,1205 | -3,24% | 8,48% | - | US$48.620,78 | - |
| 3940 |  Cub Finance CUB | US$0,4083 | -0,71% | -5,22% | - | US$85.629,20 | - |
| 3941 |  Vancat VANCAT | US$0,00000001165 | -2,47% | -38,35% | - | US$82.002,76 | - |
| 3942 |  REDi REDI | US$0,002660 | 2,31% | 15,96% | - | US$48.576,50 | - |
| 3943 |  Altrucoin ALTRUCOIN | US$0,000000001589 | 0,59% | 21,64% | - | US$67.065,59 | - |
| 3944 |  Swop SWOP | US$18,61 | -6,71% | 59,64% | - | US$48.551,36 | - |
| 3945 |  Frenchie Network FREN | US$0,0000004792 | 15,60% | 31,05% | - | US$67.376,07 | - |
| 3946 |  Kelpie Inu KELPIE | US$0,000000000346 | 29,08% | 46,54% | - | US$47.805,74 | - |
| 3947 |  EverETH EVERETH | US$0,000000003725 | 12,07% | 198,92% | - | US$83.554,43 | - |
| 3948 |  Blockchain Exchange Alliance BXA | US$0,0003517 | -0,08% | 13,32% | - | US$47.391,81 | - |
| 3949 |  Satozhi SATOZ | US$0,1015 | -8,55% | 0,17% | - | US$81.122,54 | - |
| 3950 |  ORO ORO | US$0,07484 | 0,94% | 16,04% | - | US$47.136,81 | - |
Tabel di atas menampilkan halaman 79 dari total 139 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.