Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dexioprotocol DEXI | US$0,00003145 | 7,89% | 10,91% | - | US$96.945,22 | - |
| 3852 |  Tessla Coin TSLA | US$0,2806 | -0,13% | 1,39% | - | US$58.629,17 | - |
| 3853 |  pETH18C pETH18C | US$13,33 | -1,49% | 1,39% | - | US$58.270,27 | - |
| 3854 |  Keep3r BSC Network KP3RB | US$0,2319 | 22,24% | 4,60% | - | US$58.577,19 | - |
| 3855 |  LinkToken LTK | US$0,01790 | 5,28% | 5,25% | - | US$61.287,90 | - |
| 3856 |  Toll Free Swap TOLL | US$4.065,46 | 0,48% | 1,91% | - | US$58.099,70 | - |
| 3857 |  QFinance QFI | US$2,15 | 13,11% | -12,02% | - | US$57.625,19 | - |
| 3858 |  iOWN Token iOWN | US$0,02989 | -7,36% | -7,84% | - | US$57.605,23 | - |
| 3859 |  PolyQuity PYQ | US$0,07918 | 8,69% | -34,41% | - | US$57.543,81 | - |
| 3860 |  Healing Potion HPPOT | US$0,000000005792 | 33,46% | 56,72% | - | US$61.686,70 | - |
| 3861 |  Corgidoge CORGI | US$0,0000003355 | -1,12% | 20,46% | - | US$59.883,67 | - |
| 3862 |  BABYXRP BBYXRP | US$0,000000002721 | -13,81% | 3,77% | - | US$63.911,73 | - |
| 3863 |  Evodefi GENX | US$0,1067 | -23,33% | -9,94% | - | US$152.864 | - |
| 3864 |  NAFTY NAFTY | US$0,001254 | 0,33% | 10,78% | - | US$80.223,59 | - |
| 3865 |  KONG Land $CITIZEN | US$14.667,19 | -16,94% | -20,23% | - | US$56.238,76 | - |
| 3866 |  Binapet BPET | US$0,05054 | -3,75% | -7,48% | - | US$98.930,69 | - |
| 3867 |  SafeBull SAFEBULL | US$0,000000000099 | -34,37% | -74,55% | - | US$102.144 | - |
| 3868 |  Force For Fast FFF | US$0,002411 | 0,07% | -9,74% | - | US$55.486,42 | - |
| 3869 |  Pacific DeFi PACIFIC | US$0,03113 | 11,34% | -18,26% | - | US$102.065 | - |
| 3870 |  Bitcoin Asset BTA | US$1,12 | 1,73% | 31,63% | - | US$143.472 | - |
| 3871 |  EpochToken EPH | US$0,01100 | -4,92% | -20,90% | - | US$55.707,75 | - |
| 3872 |  Lucky Lion LUCKY | US$0,03012 | 12,40% | 0,00% | - | US$131.408 | - |
| 3873 |  AEN Smart Token AENS | US$0,003881 | 0,70% | -35,21% | - | US$55.137,83 | - |
| 3874 |  MeowSwap MEOW | US$0,3161 | -0,74% | 0,00% | - | US$137.485 | - |
| 3875 |  GYSR GYSR | US$0,2469 | 0,98% | -14,96% | - | US$54.978,20 | - |
| 3876 |  Bagels Finance BAGEL | US$0,4579 | -2,51% | 3,29% | - | US$141.980 | - |
| 3877 |  Booster BOO | US$0,02351 | -11,65% | -19,78% | - | US$51.880,71 | - |
| 3878 |  Zyro ZYRO | US$0,01769 | 4,26% | 50,68% | - | US$54.729,44 | - |
| 3879 |  HoneyFarm Finance HONEY | US$41,07 | 2,05% | -8,82% | - | US$83.908,35 | - |
| 3880 |  Crosschain IOTX CIOTX | US$0,06332 | -2,10% | -3,86% | - | US$132.654 | - |
| 3881 |  Polkaswap PSWAP | US$0,05558 | -2,36% | -6,03% | - | US$54.900,65 | - |
| 3882 |  LIQ Protocol LIQ | US$1,44 | -10,73% | 11,37% | - | US$54.837,69 | - |
| 3883 |  Prostarter PROT | US$0,1015 | -1,28% | -24,38% | - | US$54.798,27 | - |
| 3884 |  BULLS BULLS | US$0,02459 | 118,27% | 0,79% | - | US$54.005,11 | - |
| 3885 |  Wifi Coin WIFI | US$0,2709 | 1,15% | 11,66% | - | US$54.230,00 | - |
| 3886 |  Celo Euro CEUR | US$1,18 | 0,97% | 0,27% | - | US$54.035,87 | - |
| 3887 |  TreasureKey PIRATE | US$0,4760 | 1,06% | 37,51% | - | US$54.003,22 | - |
| 3888 |  CoinsPaid CPD | US$0,08703 | 1,72% | -0,55% | - | US$72.258,75 | - |
| 3889 |  GogolCoin GOL | US$0,04668 | 59,64% | 53,19% | - | US$54.110,95 | - |
| 3890 |  Attrace ATTR | US$0,02419 | -5,97% | -1,29% | - | US$53.792,57 | - |
| 3891 |  Ultrasafe ULTRA | US$0,000000005223 | 2,24% | -1,35% | - | US$58.462,16 | - |
| 3892 |  MaticVerse Mverse | US$0,00001726 | -10,31% | -25,58% | - | US$72.576,87 | - |
| 3893 |  Wenlambo WENLAMBO | US$0,00000002290 | 51,59% | 114,10% | - | US$53.739,49 | - |
| 3894 |  BSB Token BSBT | US$0,2780 | -2,65% | -7,93% | - | US$53.495,62 | - |
| 3895 |  BUILD Finance BUILD | US$4,52 | -3,17% | 5,50% | - | US$53.293,32 | - |
| 3896 |  PrivacySwap PRV | US$3,60 | -1,06% | 24,48% | - | US$119.895 | - |
| 3897 |  Voltage VOLT | US$0,7704 | 0,25% | -32,84% | - | US$53.454,64 | - |
| 3898 |  Deswap DAW | US$0,03306 | 84,80% | -1,00% | - | US$53.229,44 | - |
| 3899 |  Pinecone Finance PCT | US$0,07004 | -5,86% | 18,44% | - | US$134.371 | - |
| 3900 |  Liquidity Dividends Protocol LID | US$0,003698 | -22,32% | -27,68% | - | US$52.690,80 | - |
Tabel di atas menampilkan halaman 78 dari total 139 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.