Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Infinity Token IT | US$0,001188 | -6,72% | 13,49% | - | US$41.429,18 | - |
| 4002 |  Vinci VINCI | US$7,20 | 1,13% | 11,17% | - | US$41.473,31 | - |
| 4003 |  WHEAT Token WHEAT | US$2,19 | 0,90% | -1,11% | - | US$61.038,19 | - |
| 4004 |  Solomon Defi SLM | US$0,05467 | 3,01% | -5,32% | - | US$41.175,64 | - |
| 4005 |  ACryptoSI ACSI | US$2,72 | -4,55% | 1,05% | - | US$42.329,66 | - |
| 4006 |  JFIN JFC | US$0,3371 | -1,29% | 1,60% | - | US$40.942,36 | - |
| 4007 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000010 | -17,06% | -19,21% | - | US$53.804,90 | - |
| 4008 |  IFOSwap Token H2O | US$0,3269 | -4,77% | 2,81% | - | US$65.919,53 | - |
| 4009 |  Your Future Exchange YFX | US$0,1282 | -1,62% | 9,39% | - | US$40.257,55 | - |
| 4010 |  Carrot CRT | US$0,1651 | 16,27% | 17,17% | - | US$40.216,23 | - |
| 4011 |  ApeXit Finance APEX | US$1,85 | -12,24% | 4,75% | - | US$40.221,74 | - |
| 4012 |  StarLink SLNV2 | US$0,001163 | -0,95% | -0,63% | - | US$39.896,60 | - |
| 4013 |  ROPE Token ROPE | US$0,4187 | 4,10% | -11,68% | - | US$39.928,64 | - |
| 4014 |  Yup YUP | US$0,2629 | -10,62% | -24,97% | - | US$39.823,25 | - |
| 4015 |  LOVE EARTH COIN LEC | US$0,03042 | 0,30% | -44,64% | - | US$39.764,03 | - |
| 4016 |  moonwolf.io WOLF | US$0,000001802 | 26,83% | 26,66% | - | US$39.694,27 | - |
| 4017 |  Balloon-X BLX | US$0,002427 | -1,16% | -47,29% | - | US$40.247,68 | - |
| 4018 |  Basis Dollar Share BSDS | US$0,1408 | 6,62% | 15,51% | - | US$39.542,77 | - |
| 4019 |  Data Economy Index DATA | US$89,01 | 0,43% | 14,33% | - | US$39.321,80 | - |
| 4020 |  SafeHamsters SAFEHAMSTERS | US$0,000003834 | -3,33% | 1,34% | - | US$84.694,07 | - |
| 4021 |  SafuYield Protocol SAFUYIELD | US$0,00000001233 | 0,57% | -2,20% | - | US$38.724,00 | - |
| 4022 |  Steel STEEL | US$0,003901 | -9,32% | -33,93% | - | US$38.559,82 | - |
| 4023 |  CryptoCart CC | US$6,67 | -2,63% | -14,70% | - | US$38.757,05 | - |
| 4024 |  NFTPad NFTPAD | US$0,1337 | 3,33% | 11,44% | - | US$57.846,97 | - |
| 4025 |  YDragon YDR | US$0,04548 | -4,38% | -1,62% | - | US$69.418,14 | - |
| 4026 |  Fantom Oasis FTMO | US$0,1582 | -12,96% | -13,07% | - | US$38.933,09 | - |
| 4027 |  Unreal Finance UGT | US$0,1502 | -1,34% | 4,74% | - | US$81.892,29 | - |
| 4028 |  RedFEG REDFEG | US$0,000000000001 | 45,73% | 49,25% | - | US$45.625,61 | - |
| 4029 |  OEC FIL FILK | US$68,96 | -1,62% | 23,88% | - | US$38.388,16 | - |
| 4030 |  BSC Gold BSCGOLD | US$0,00007573 | -21,14% | -62,51% | - | US$39.785,87 | - |
| 4031 |  Bond Appetite USD USDAP | US$0,9382 | 1,92% | 2,64% | - | US$38.122,16 | - |
| 4032 |  WPP TOKEN WPP | US$0,01005 | 1,19% | -6,47% | - | US$37.998,48 | - |
| 4033 |  HaggleX HAG | US$0,7952 | 39,45% | 27,29% | - | US$37.578,94 | - |
| 4034 |  Memenopoly MNOP | US$0,1517 | 10,11% | 15,31% | - | US$56.759,07 | - |
| 4035 |  Coinbase tokenized stock FTX COIN | US$231,80 | -0,18% | -1,25% | - | US$37.723,19 | - |
| 4036 |  Exchange Union XUC | US$0,1020 | 3,23% | 8,30% | - | US$37.494,84 | - |
| 4037 |  Aloha ALOHA | US$0,01766 | -0,98% | 9,64% | - | US$37.413,97 | - |
| 4038 |  FlatSwap FSWAP | US$0,01143 | -8,41% | -21,82% | - | US$52.291,42 | - |
| 4039 |  Edge EDGE | US$0,2793 | 3,32% | -11,08% | - | US$37.314,12 | - |
| 4040 |  Prelax PEA | US$0,001936 | 0,93% | -39,01% | - | US$77.950,96 | - |
| 4041 |  DeFIL DFL | US$0,3984 | 1,31% | -10,52% | - | US$37.350,52 | - |
| 4042 |  Vera VERA | US$0,1310 | 0,88% | -4,07% | - | US$64.527,65 | - |
| 4043 |  Alkimi $ADS | US$0,4399 | -4,95% | -10,91% | - | US$45.109,38 | - |
| 4044 |  Zcon Protocol ZCON | US$0,3096 | -0,02% | 1,24% | - | US$38.299,89 | - |
| 4045 |  UnderMineGold UMG | US$0,003200 | 6,08% | -21,44% | - | US$100.028 | - |
| 4046 |  Moonfarm Finance MFO | US$0,2562 | -1,90% | 7,07% | - | US$63.118,43 | - |
| 4047 |  Forest Knight KNIGHT | US$0,4037 | 2,84% | -9,65% | - | US$39.800,86 | - |
| 4048 |  Manyswap MANY | US$0,01368 | 18,02% | 21,39% | - | US$38.680,98 | - |
| 4049 |  PooCoin POOCOIN | US$1,84 | -0,14% | 25,02% | - | US$67.947,46 | - |
| 4050 |  KuCoin LaunchPad KCLP | US$0,02581 | 6,27% | -16,68% | - | US$66.709,76 | - |
Tabel di atas menampilkan halaman 81 dari total 139 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.