Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KP2R.Network KP2R | US$0,5501 | -25,97% | -39,35% | - | US$30.648,38 | - |
| 4152 |  xWIN Finance XWIN | US$3,35 | -5,55% | 39,03% | - | US$34.776,20 | - |
| 4153 |  The Hash Speed THS | US$0,1012 | -3,62% | 196,31% | - | US$28.160,35 | - |
| 4154 |  KelVPN KEL | US$0,01576 | 0,52% | -7,79% | - | US$28.149,42 | - |
| 4155 |  Liquidifty LQT | US$0,2676 | -12,80% | 2,96% | - | US$36.223,84 | - |
| 4156 |  Astro Gold ASTROGOLD | US$0,0003722 | -11,11% | 18,91% | - | US$42.302,21 | - |
| 4157 |  FM Gallery FMG | US$0,02366 | -10,03% | 12,61% | - | US$27.804,13 | - |
| 4158 |  CheeseSwap CHS | US$0,02961 | 18,37% | 62,53% | - | US$27.551,55 | - |
| 4159 |  Aqua Pig AQUAPIG | US$0,000000000004 | -4,65% | -9,21% | - | US$44.722,88 | - |
| 4160 |  Akoin AKN | US$0,2233 | -2,54% | -16,32% | - | US$27.619,12 | - |
| 4161 |  Dexfin DXF | US$0,009579 | 0,82% | 10,83% | - | US$27.581,57 | - |
| 4162 |  1Doge 1DOGE | US$0,002015 | -0,37% | 26,06% | - | US$42.801,63 | - |
| 4163 |  Cycle Finance CYCLE | US$20,48 | -8,42% | -33,05% | - | US$27.386,86 | - |
| 4164 |  SaunaFinance Token SAUNA | US$0,2609 | -2,72% | 6,21% | - | US$54.901,60 | - |
| 4165 |  BabyLondon BABYLONDON | US$0,000001247 | -13,78% | -10,60% | - | US$56.690,57 | - |
| 4166 |  TokenAsset NTB | US$0,2102 | -0,68% | 16,64% | - | US$27.043,58 | - |
| 4167 |  BasketDAO BASK | US$13,00 | -22,18% | -46,63% | - | US$26.905,57 | - |
| 4168 |  TideBit Token TBT | US$0,2555 | 8,17% | 7,77% | - | US$26.897,77 | - |
| 4169 |  BambooDeFi BAMBOO | US$0,2029 | -0,44% | -4,44% | - | US$35.071,85 | - |
| 4170 |  RamenSwap RAMEN | US$0,02350 | -18,62% | 17,10% | - | US$33.068,05 | - |
| 4171 |  YaySwap YAY | US$0,09818 | 0,29% | -15,62% | - | US$26.617,76 | - |
| 4172 |  Auric Network AUSCM | US$0,02698 | 8,32% | -15,58% | - | US$26.449,49 | - |
| 4173 |  Tamy Token TMT | US$0,03807 | 3,59% | 6,10% | - | US$26.794,39 | - |
| 4174 |  PizzaSwap PIZZA | US$0,1559 | -3,73% | 11,12% | - | US$26.553,57 | - |
| 4175 |  OS OS | US$17,49 | 0,32% | 23,62% | - | US$26.657,06 | - |
| 4176 |  Xenon Pay X2P | US$0,07824 | -2,00% | 0,67% | - | US$47.029,26 | - |
| 4177 |  FolkWarriors FOLK | US$0,1295 | 22,93% | -74,20% | - | US$33.159,02 | - |
| 4178 |  Moon Stop MNSTP | US$0,0001461 | -7,59% | -20,95% | - | US$26.401,29 | - |
| 4179 |  Viking Swap VIKING | US$0,01198 | 3,06% | 2,84% | - | US$27.314,07 | - |
| 4180 |  Yuan Chain Coin YCC | US$0,007269 | 0,84% | 1,55% | - | US$26.484,22 | - |
| 4181 |  Kiwi Finance KIWI | US$0,1429 | 15,31% | -4,26% | - | US$26.060,99 | - |
| 4182 |  Planet Finance AQUA | US$896,32 | -5,03% | 67,18% | - | US$56.924,09 | - |
| 4183 |  DefPace DPACE | US$0,01050 | 0,21% | 18,80% | - | US$50.692,71 | - |
| 4184 |  Dexit Finance DXT | US$0,001110 | 0,09% | -62,76% | - | US$66.830,67 | - |
| 4185 |  Mozik MOZ | US$0,005675 | -1,73% | -4,65% | - | US$26.061,83 | - |
| 4186 |  Cream ETH 2 CRETH2 | US$2.862,92 | 0,69% | 11,49% | - | US$25.828,64 | - |
| 4187 |  Yearn Loans Finance YLFI | US$21,49 | -22,72% | -8,13% | - | US$25.975,52 | - |
| 4188 |  Cricket Foundation CRIC | US$0,01306 | 0,35% | -28,29% | - | US$25.924,58 | - |
| 4189 |  Your Finance Decentralized YFD | US$3,39 | 2,40% | -8,42% | - | US$25.654,26 | - |
| 4190 |  Aircoins AIRX | US$0,0001470 | 19,14% | 83,51% | - | US$44.254,60 | - |
| 4191 |  Rowan Token RWN | US$0,002988 | -8,34% | -0,87% | - | US$25.827,91 | - |
| 4192 |  Phoswap PHO | US$0,01560 | -1,28% | -6,62% | - | US$25.611,81 | - |
| 4193 |  YFOX FINANCE YFOX | US$16,36 | 30,68% | 26,96% | - | US$25.584,72 | - |
| 4194 |  Mandala Exchange Token MDX | US$0,09657 | -4,67% | -4,20% | - | US$25.645,75 | - |
| 4195 |  Pasta Finance PASTA | US$0,3463 | -4,69% | -12,80% | - | US$53.825,79 | - |
| 4196 |  Uniqly UNIQ | US$0,5213 | -2,00% | 0,21% | - | US$28.899,49 | - |
| 4197 |  YFIX Finance YFIX | US$2,81 | -1,77% | -9,11% | - | US$25.867,24 | - |
| 4198 |  SwapAll SAP | US$0,1105 | -0,08% | -6,59% | - | US$24.973,80 | - |
| 4199 |  HashBridge Oracle HBO | US$0,01243 | -13,26% | 1,35% | - | US$25.045,17 | - |
| 4200 |  Mini Cardano MADA | US$0,000007367 | -7,91% | -12,73% | - | US$30.569,98 | - |
Tabel di atas menampilkan halaman 84 dari total 139 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.