Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KarenCoin KAREN | US$0,000000000946 | -21,18% | -4,88% | - | US$18.894,36 | - |
| 4302 |  Bali Coin BALI | US$0,02121 | 0,97% | 4,35% | - | US$18.973,80 | - |
| 4303 |  XBE Token XBE | US$1.302,28 | 0,26% | -5,34% | - | US$18.937,19 | - |
| 4304 |  Baby Alpaca BALPAC | US$0,00007780 | 12,93% | -12,98% | - | US$36.326,03 | - |
| 4305 |  Elements Game ELM | US$0,004977 | 3,73% | 3,20% | - | US$24.740,41 | - |
| 4306 |  Blockmason Link BLINK | US$0,0001515 | -0,84% | -43,56% | - | US$19.657,16 | - |
| 4307 |  pBTC35A pBTC35A | US$80,75 | -5,26% | 1,62% | - | US$18.704,54 | - |
| 4308 |  Unslashed Finance USF | US$0,5774 | 0,62% | 9,85% | - | US$29.255,77 | - |
| 4309 |  DAppNode NODE | US$1,17 | -0,76% | 11,12% | - | US$18.580,03 | - |
| 4310 |  Electric Cash ELCASH | US$17,60 | 2,60% | 19,14% | - | US$18.571,27 | - |
| 4311 |  Promotion Coin PC | US$0,00004429 | 16,96% | 19,61% | - | US$18.516,54 | - |
| 4312 |  Able Finance ABLE | US$0,01029 | -8,93% | -16,39% | - | US$35.284,33 | - |
| 4313 |  Foxy Equilibrium Foxy | US$0,1465 | -9,52% | 3,30% | - | US$39.628,73 | - |
| 4314 |  Rewards RWD | US$0,006398 | 7,37% | 24,60% | - | US$18.406,44 | - |
| 4315 |  Ryoshi Token RYOSHI | US$0,000000001714 | -17,37% | -0,39% | - | US$26.867,24 | - |
| 4316 |  Octaplex Network PLX | US$3,32 | 14,32% | -5,00% | - | US$24.363,57 | - |
| 4317 |  Saturna SAT | US$0,000000002005 | -5,89% | 14,20% | - | US$24.080,69 | - |
| 4318 |  BeeKan BKBT | US$0,0004417 | 8,08% | 2,11% | - | US$18.099,35 | - |
| 4319 |  CRIR MSH MSH | US$0,06376 | -1,83% | 27,59% | - | US$56.976,74 | - |
| 4320 |  Dina DINA | US$0,00008300 | -3,23% | -5,63% | - | US$20.277,56 | - |
| 4321 |  PhiFi Finance PHIFIV2 | US$0,000000000603 | 13,00% | 76,33% | - | US$34.977,08 | - |
| 4322 |  NFTD Protocol NFTD | US$1,68 | -0,03% | -0,06% | - | US$18.174,03 | - |
| 4323 |  Dreamr DMR | US$0,1570 | -0,05% | 8,50% | - | US$17.988,45 | - |
| 4324 |  KickPad KPAD | US$0,01318 | -1,07% | 15,35% | - | US$28.540,51 | - |
| 4325 |  1-UP 1-UP | US$0,03485 | -3,08% | -3,94% | - | US$17.833,01 | - |
| 4326 |  PinkPanda PINKPANDA | US$0,00000001218 | -1,87% | 18,68% | - | US$53.210,91 | - |
| 4327 |  DefiCliq CLIQ | US$0,04914 | -1,57% | -13,92% | - | US$17.968,51 | - |
| 4328 |  Ixinium XXA | US$0,3234 | -0,01% | 41,25% | - | US$17.680,25 | - |
| 4329 |  Slam Token SLAM | US$0,00002752 | -1,26% | 44,26% | - | US$28.845,08 | - |
| 4330 |  The Rare Antiquities Token RAT | US$0,0001397 | 3,34% | 0,34% | - | US$17.608,27 | - |
| 4331 |  Stater STR | US$0,08308 | 10,23% | 4,04% | - | US$17.506,29 | - |
| 4332 |  X-Block IX | US$0,00005296 | 4,05% | 11,50% | - | US$17.614,75 | - |
| 4333 |  SafeLaunch SFEX | US$0,4694 | -2,60% | -8,12% | - | US$98.542,35 | - |
| 4334 |  CumStar CUMSTAR | US$0,000000009315 | 0,93% | 9,07% | - | US$33.663,94 | - |
| 4335 |  BitDNS DNS | US$0,07662 | 31,59% | 6,19% | - | US$16.602,10 | - |
| 4336 |  MGC Token MGC | US$0,001777 | 19,00% | 9,39% | - | US$17.061,99 | - |
| 4337 |  Griffin Art GART | US$0,00002810 | 8,22% | 52,45% | - | US$34.693,04 | - |
| 4338 |  FlyPaper STICKY | US$0,0008418 | -4,33% | -64,84% | - | US$41.107,46 | - |
| 4339 |  DigiDinar DDR | US$0,02621 | -15,52% | -68,41% | - | US$16.851,29 | - |
| 4340 |  MilkshakeSwap Milk | US$1,87 | -2,50% | 0,00% | - | US$23.858,11 | - |
| 4341 |  TEAL TEAT | US$0,04279 | -8,75% | 21,46% | - | US$16.243,67 | - |
| 4342 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006146 | 11,66% | 37,95% | - | US$19.246,23 | - |
| 4343 |  Dionpay DION | US$0,00005801 | 1,74% | 18,32% | - | US$16.039,36 | - |
| 4344 |  Arix ARIX | US$2,80 | -0,02% | -28,24% | - | US$16.020,07 | - |
| 4345 |  Global Digital Content GDC | US$0,009792 | 50,56% | 77,43% | - | US$16.007,24 | - |
| 4346 |  ShieldEX SLD | US$0,2371 | -1,95% | -4,06% | - | US$24.069,50 | - |
| 4347 |  CityStates: Medieval CSM | US$0,009697 | 7,57% | 55,22% | - | US$31.513,53 | - |
| 4348 |  xHunter XHT | US$0,000000002248 | -8,84% | -34,94% | - | US$30.949,80 | - |
| 4349 |  Ecoin ECOIN | US$0,004699 | 17,18% | 16,82% | - | US$15.777,29 | - |
| 4350 |  xNFT Protocol XNFT | US$0,09030 | -1,17% | -2,27% | - | US$15.774,76 | - |
Tabel di atas menampilkan halaman 87 dari total 139 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.