Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Jur JUR | US$0,01713 | -36,95% | 6,42% | - | US$11.408,11 | - |
| 4452 |  MY IDENTITY COIN MYID | US$0,002068 | -8,99% | 39,70% | - | US$11.355,08 | - |
| 4453 |  NFTmall GEM | US$0,2144 | 7,01% | 2,62% | - | US$34.221,57 | - |
| 4454 |  HecoFi HFI | US$0,001122 | -1,83% | -6,40% | - | US$11.388,69 | - |
| 4455 |  PASV PASV | US$0,000000000376 | -7,75% | 0,00% | - | US$11.232,24 | - |
| 4456 |  Fantom Doge RIP | US$0,000000001169 | 2,55% | 33,96% | - | US$11.232,32 | - |
| 4457 |  Myōbu MYOBU | US$0,000001981 | -12,00% | -6,42% | - | US$11.209,68 | - |
| 4458 |  ACDX Exchange Governance Token ACXT | US$0,1285 | 6,28% | -2,11% | - | US$11.184,90 | - |
| 4459 |  Ally Direct Token DRCT | US$0,008076 | -3,08% | -7,92% | - | US$11.177,17 | - |
| 4460 |  GameX GMX | US$0,0008523 | -0,14% | -20,86% | - | US$26.360,37 | - |
| 4461 |  Binamars Game BGAME | US$0,003391 | -19,67% | 2,42% | - | US$12.259,00 | - |
| 4462 |  Ether Matrix ETHMATRIX | US$0,0001130 | -43,58% | -81,16% | - | US$14.316,32 | - |
| 4463 |  LedgerScore LED | US$0,01139 | -13,04% | -10,82% | - | US$11.034,51 | - |
| 4464 |  Libfx LIBFX | US$0,01468 | 0,18% | 14,68% | - | US$11.104,16 | - |
| 4465 |  EmiSwap ESW | US$0,04677 | -6,63% | 26,53% | - | US$13.955,26 | - |
| 4466 |  KCC MemePad KCCM | US$0,02909 | -12,53% | -8,34% | - | US$12.144,08 | - |
| 4467 |  LEOPARD LEOPARD | US$0,000000000002 | -15,55% | 1,40% | - | US$13.876,07 | - |
| 4468 |  WorkQuest Token WQT | US$0,03600 | -9,29% | -1,63% | - | US$14.228,91 | - |
| 4469 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005574 | 0,56% | 1,98% | - | US$46.968,74 | - |
| 4470 |  My Pet Social MPS | US$0,0003128 | 0,12% | -9,85% | - | US$20.144,05 | - |
| 4471 |  DogeZoo DZOO | US$0,000000000001 | -13,70% | -42,01% | - | US$20.499,74 | - |
| 4472 |  Pteria PTERIA | US$0,5815 | -18,67% | -36,09% | - | US$10.969,99 | - |
| 4473 |  Mars Network MARS | US$0,004081 | -4,99% | 34,85% | - | US$10.813,14 | - |
| 4474 |  Lion Token LION | US$0,0003546 | -0,59% | 4,14% | - | US$20.712,35 | - |
| 4475 |  Unicly Genesis MoonCats Collection UGMC | US$0,4544 | 2,64% | -2,35% | - | US$10.790,87 | - |
| 4476 |  Drip Network DRIP | US$16,27 | 13,80% | 142,34% | - | US$16.895,87 | - |
| 4477 |  Idexo Token IDO | US$0,3724 | -11,35% | 0,00% | - | US$10.747,70 | - |
| 4478 |  UNIFI DeFi UNIFI | US$0,0001200 | -25,48% | -36,20% | - | US$10.304,15 | - |
| 4479 |  growth Root Token GROOT | US$385,31 | 4,65% | 42,44% | - | US$13.776,37 | - |
| 4480 |  UniPower POWER | US$1,16 | 7,48% | -16,00% | - | US$12.600,05 | - |
| 4481 |  Theos THEOS | US$0,01206 | 1,54% | -1,46% | - | US$10.641,09 | - |
| 4482 |  Plethori PLE | US$0,06305 | 2,35% | -15,58% | - | US$13.761,30 | - |
| 4483 |  The Everlasting Parachain ELP | US$0,6197 | -0,92% | -8,05% | - | US$31.028,96 | - |
| 4484 |  Olecoin OLE | US$0,002878 | 19,36% | 59,10% | - | US$15.574,31 | - |
| 4485 |  OFI.CASH OFI | US$0,01268 | -8,54% | 8,74% | - | US$10.583,43 | - |
| 4486 |  FOMO LAB FOMO | US$0,05236 | 0,46% | 9,05% | - | US$38.819,66 | - |
| 4487 |  MiniUSDC MINIUSDC | US$0,000002105 | -6,25% | -9,52% | - | US$14.528,35 | - |
| 4488 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | -0,08% | - | US$10.581,74 | - |
| 4489 |  Munch Token MUNCH | US$0,00000007790 | -3,72% | 17,70% | - | US$14.107,62 | - |
| 4490 |  GemBites GBTS | US$0,005763 | 2,09% | 6,63% | - | US$22.424,29 | - |
| 4491 |  BUSTA BUST | US$0,001977 | -8,48% | -26,61% | - | US$15.246,33 | - |
| 4492 |  En-Tan-Mo ETM | US$0,004791 | -3,83% | 18,51% | - | US$10.463,34 | - |
| 4493 |  TREASURE SEEDS SEEDS | US$0,0000001447 | -29,82% | 0,00% | - | US$21.888,27 | - |
| 4494 |  SAFESUN SAFESUN | US$0,000001126 | -0,40% | 52,25% | - | US$12.835,86 | - |
| 4495 |  Bankcoin BANK | US$0,0007573 | -22,95% | 15,74% | - | US$10.675,37 | - |
| 4496 |  BELIEVER BLVR | US$0,2482 | 26,83% | 18,36% | - | US$10.263,97 | - |
| 4497 |  Ape-X APE-X | US$0,000001444 | -4,31% | -27,17% | - | US$10.302,12 | - |
| 4498 |  TetraHedra TTH | US$0,02745 | -1,44% | -15,34% | - | US$30.065,57 | - |
| 4499 |  Gambler Shiba GSHIBA | US$0,0000002190 | -7,76% | -92,43% | - | US$10.165,85 | - |
| 4500 |  BabyDoge ETH BABYDOGE | US$0,000000001403 | -14,04% | -0,28% | - | US$10.125,93 | - |
Tabel di atas menampilkan halaman 90 dari total 139 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.