Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Galaxy Wallet GC | US$0,004712 | 0,22% | -0,16% | - | US$6.180,53 | - |
| 4652 |  VeriBlock VBK | US$0,007229 | -5,34% | -7,11% | - | US$6.388,82 | - |
| 4653 |  Dbook Platform DBK | US$0,001426 | -21,99% | 0,00% | - | US$11.531,52 | - |
| 4654 |  CoShi Inu COSHI | US$0,000000001607 | -6,21% | 6,50% | - | US$6.138,20 | - |
| 4655 |  Polkatrain POLT | US$0,05121 | 1,57% | 0,34% | - | US$6.419,86 | - |
| 4656 |  SaylorCake SCAKE | US$0,000002872 | -17,47% | -28,90% | - | US$9.630,47 | - |
| 4657 |  Coalculus COAL | US$0,006710 | -0,02% | 1,70% | - | US$6.047,78 | - |
| 4658 |  Pancakelock PLOCK | US$0,02585 | -0,85% | 5,83% | - | US$16.339,47 | - |
| 4659 |  Ludena Protocol LDN | US$0,5625 | -2,29% | 13,13% | - | US$6.288,53 | - |
| 4660 |  Octans OCTA | US$0,00000001152 | 1,29% | 28,74% | - | US$13.634,40 | - |
| 4661 |  Omlira OML | US$0,02429 | -5,27% | -9,64% | - | US$6.070,22 | - |
| 4662 |  ZomaInfinity ZIN | US$0,0001337 | -0,62% | 23,57% | - | US$6.070,61 | - |
| 4663 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000907 | -0,21% | 20,73% | - | US$8.949,26 | - |
| 4664 |  XDAG XDAG | US$0,002827 | 2,27% | -12,16% | - | US$6.040,28 | - |
| 4665 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | -6,06% | -5,81% | - | US$6.207,31 | - |
| 4666 |  PayPal tokenized stock FTX PYPL | US$264,80 | -0,39% | -4,52% | - | US$5.999,78 | - |
| 4667 |  Total Crypto Market Cap Token TCAP | US$290,66 | 0,81% | 9,23% | - | US$5.991,05 | - |
| 4668 |  Tiger Cub TCUB | US$0,000001266 | 4,47% | 51,92% | - | US$10.805,13 | - |
| 4669 |  FarmHero HONOR | US$0,003575 | -7,08% | -55,42% | - | US$9.613,37 | - |
| 4670 |  Dragon X DAX | US$0,7729 | -14,23% | -12,82% | - | US$5.974,37 | - |
| 4671 |  AstroFarms Finance LEO | US$2.380,85 | 3,02% | -3,77% | - | US$12.505,69 | - |
| 4672 |  Wrapped Statera WSTA | US$0,03899 | -0,03% | 4,59% | - | US$5.989,54 | - |
| 4673 |  Copycat Finance COPYCAT | US$0,02727 | -3,26% | -22,16% | - | US$15.336,06 | - |
| 4674 |  BLOCKMAX OCB | US$0,1590 | 35,82% | 140,93% | - | US$5.891,91 | - |
| 4675 |  LemoChain LEMO | US$0,005782 | -4,14% | -7,81% | - | US$5.904,80 | - |
| 4676 |  Life Token LTN | US$0,0000001357 | -5,66% | 32,41% | - | US$7.630,41 | - |
| 4677 |  Wildfire Token WILDF | US$0,000000000441 | -0,95% | 61,27% | - | US$34.336,95 | - |
| 4678 |  Death Token DEATH | US$0,0000004993 | -7,22% | 0,37% | - | US$5.780,20 | - |
| 4679 |  UrGaming URG | US$0,000000000919 | 13,02% | 19,96% | - | US$9.438,72 | - |
| 4680 |  Nuketoken NUKE | US$0,000000002699 | -0,63% | 25,32% | - | US$10.860,93 | - |
| 4681 |  bitCEO BCEO | US$0,01715 | 13,59% | 54,19% | - | US$5.739,08 | - |
| 4682 |  Bitcoin and Ethereum Standard Token BEST | US$1,41 | -1,96% | -2,14% | - | US$14.513,47 | - |
| 4683 |  Metaverse NFT Index PLAY | US$3,17 | 15,82% | 67,64% | - | US$5.584,41 | - |
| 4684 |  E-leven ELV | US$0,7980 | -6,22% | -2,50% | - | US$5.692,42 | - |
| 4685 |  LoserChick CHICK | US$0,08560 | -15,87% | -36,80% | - | US$8.590,27 | - |
| 4686 |  RichCity RICH | US$0,000000001083 | -4,19% | 7,35% | - | US$13.415,20 | - |
| 4687 |  SMARTPAD PAD | US$0,01259 | -2,49% | 8,15% | - | US$5.568,26 | - |
| 4688 |  DISCIPLINA DSCPL | US$0,002320 | -2,07% | -22,66% | - | US$15.054,05 | - |
| 4689 |  ShibaCash SHIBACASH | US$0,000000003240 | -0,24% | -20,91% | - | US$5.503,33 | - |
| 4690 |  Bullish AF BULLAF | US$0,000005766 | -3,91% | -20,23% | - | US$9.454,33 | - |
| 4691 |  Modern Liquidity Token MLT | US$0,4550 | -1,17% | 28,98% | - | US$5.464,59 | - |
| 4692 |  Moonpoly CMP | US$0,0000006188 | -6,10% | -0,44% | - | US$9.285,44 | - |
| 4693 |  YFBitcoin YFBTC | US$145,64 | -0,38% | 7,24% | - | US$5.454,31 | - |
| 4694 |  Royal Protocol ROY | US$0,01250 | -0,91% | 24,83% | - | US$9.140,17 | - |
| 4695 |  Social Rocket ROCKS | US$0,1182 | -2,71% | -5,60% | - | US$5.431,27 | - |
| 4696 |  EXRT Network EXRT | US$0,004419 | -12,32% | -8,42% | - | US$5.422,41 | - |
| 4697 |  ADAFlect ADAFLECT | US$0,000007152 | 1,53% | 12,69% | - | US$21.976,39 | - |
| 4698 |  Crypto Bank Coin CBC | US$0,0000009903 | -24,44% | -42,13% | - | US$5.418,76 | - |
| 4699 |  POTENT PTT` | US$0,02141 | 4,20% | -11,92% | - | US$20.039,93 | - |
| 4700 |  Ledgity LTY | US$0,007620 | -3,44% | -6,88% | - | US$5.408,68 | - |
Tabel di atas menampilkan halaman 94 dari total 139 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.