Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ovato OVO | US$2,18 | 0,44% | 1,82% | - | US$4.639,50 | - |
| 4752 |  UltimoGG ULTGG | US$0,000000006176 | 0,93% | 10,95% | - | US$11.326,65 | - |
| 4753 |  3X Short TRX Token TRXBEAR | US$0,0000003001 | -0,03% | -23,12% | - | US$4.618,46 | - |
| 4754 |  Elastic BNB XBN | US$0,4054 | -5,81% | 5,07% | - | US$9.698,13 | - |
| 4755 |  MangoChain MGP | US$0,004289 | -2,72% | -9,56% | - | US$4.582,30 | - |
| 4756 |  Newinu NEWINU | US$0,000000000006 | -1,02% | 10,42% | - | US$12.669,87 | - |
| 4757 |  WhaleStreet $hrimp Token $HRIMP | US$0,06024 | -1,88% | 17,79% | - | US$4.569,76 | - |
| 4758 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,49 | 0,98% | 7,53% | - | US$4.549,13 | - |
| 4759 |  BSCEX BSCX | US$4,55 | -0,01% | 9,36% | - | US$4.545,19 | - |
| 4760 |  Marsan Exchange token MRS | US$0,09486 | -4,51% | 236,85% | - | US$4.525,71 | - |
| 4761 |  NFTL Token NFTL | US$0,01374 | -9,76% | 11,82% | - | US$8.290,56 | - |
| 4762 |  Dynamic Set Dollar DSD | US$0,008502 | 0,28% | -7,69% | - | US$4.493,66 | - |
| 4763 |  CatBread CATBREAD | US$0,000000000924 | -4,02% | 7,24% | - | US$5.847,73 | - |
| 4764 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001340 | -2,64% | 18,48% | - | - | - |
| 4765 |  Litecash CASH | US$0,004769 | -0,09% | 12,73% | - | US$4.399,96 | - |
| 4766 |  Toshimon TOSHI | US$11,90 | -2,79% | 7,93% | - | US$4.465,59 | - |
| 4767 |  MoonToken MOONTOKEN | US$0,000000007288 | 0,23% | 22,85% | - | US$5.298,89 | - |
| 4768 |  HappinessToken HPS | US$1,37 | -0,32% | 23,02% | - | US$12.504,29 | - |
| 4769 |  Fungie DAO FNG | US$1,78 | -3,62% | 60,67% | - | US$10.250,11 | - |
| 4770 |  BIG League BGLG | US$0,02600 | -0,87% | 28,45% | - | US$9.826,88 | - |
| 4771 |  Baby Moon Wolf BABYWOLF | US$0,000000000014 | -12,33% | -8,72% | - | US$6.258,73 | - |
| 4772 |  MDsquare TMED | US$0,0001242 | 0,71% | 0,68% | - | US$4.368,10 | - |
| 4773 |  Nitroex NTX | US$0,001158 | -3,72% | -10,99% | - | US$4.366,95 | - |
| 4774 |  Krypton Galaxy Coin KGC | US$0,0001936 | -0,84% | -1,92% | - | US$4.361,58 | - |
| 4775 |  Monkey Token MBY | US$0,000000000003 | -7,18% | 4,94% | - | US$6.045,20 | - |
| 4776 |  ThunderADA.app THUNDERADA | US$0,000006779 | -0,31% | 18,04% | - | US$9.557,66 | - |
| 4777 |  Catgirl CATGIRL | US$0,000000000037 | 1,01% | 31,39% | - | US$13.039,18 | - |
| 4778 |  Shrew SHREW | US$0,001292 | -0,01% | 26,67% | - | US$8.051,46 | - |
| 4779 |  Zabu Finance ZABU | US$0,00001010 | 7,71% | 117,63% | - | US$4.368,83 | - |
| 4780 |  Laser Eyes LASEREYES | US$0,000000000625 | -2,16% | 54,50% | - | US$13.317,35 | - |
| 4781 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -1,32% | 5,65% | - | US$5.938,38 | - |
| 4782 |  Draken DRK | US$0,01228 | -0,04% | -0,27% | - | US$4.307,34 | - |
| 4783 |  SaferMoon SAFERMOON | US$0,000000003846 | 0,05% | 15,81% | - | US$12.055,80 | - |
| 4784 |  Whirl Finance WHIRL | US$0,0004995 | 5,27% | 26,12% | - | US$10.134,78 | - |
| 4785 |  PRIVATEUM INITIATIVE PVM | US$1,77 | 3,43% | -3,40% | - | - | - |
| 4786 |  Covid Token COVIDTOKEN | US$0,006576 | 0,56% | 9,89% | - | - | - |
| 4787 |  MM Token MM | US$3,28 | 1,52% | 6,52% | - | US$4.234,15 | - |
| 4788 |  GreenPower GRN | US$0,02942 | 14,14% | 44,78% | - | US$4.222,76 | - |
| 4789 |  MicroSHIBA MICROSHIB | US$0,000000000275 | -2,35% | 22,19% | - | US$6.604,23 | - |
| 4790 |  InvestDex INVEST | US$0,06672 | -0,39% | 10,30% | - | US$18.758,26 | - |
| 4791 |  Globalvillage Ecosystem GVE | US$0,0001202 | -6,73% | -23,09% | - | US$4.207,37 | - |
| 4792 |  SafeBreast Inu BREAST | US$0,0000005543 | -7,72% | -2,25% | - | US$4.170,24 | - |
| 4793 |  Sting Defi SDFI | US$0,5823 | 134,28% | 16,12% | - | US$4.213,73 | - |
| 4794 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$38,85 | 0,10% | -3,65% | - | US$4.064,96 | - |
| 4795 |  Moonlight Token MOONLIGHT | US$0,000000001766 | -2,42% | 16,34% | - | US$11.307,62 | - |
| 4796 |  Newsolution NST | US$0,1474 | -2,54% | -6,07% | - | US$4.030,55 | - |
| 4797 |  ANS Coin ANS | US$0,001348 | 14,51% | 0,00% | - | US$4.014,11 | - |
| 4798 |  Xpose Protocol XP | US$0,0002822 | -1,34% | -20,03% | - | US$7.315,06 | - |
| 4799 |  Simba Empire SIM | US$0,0002777 | -5,34% | -30,63% | - | US$10.060,35 | - |
| 4800 |  Kaiken Shiba KSHIB | US$0,000000000003 | -2,05% | 43,64% | - | US$10.913,94 | - |
Tabel di atas menampilkan halaman 96 dari total 139 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.