Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stopelon STOPELON | US$0,000002331 | 0,55% | 16,70% | - | US$6.391,54 | - |
| 4552 |  World of Waves WOW | US$0,001240 | -12,62% | 81,88% | - | US$123.228 | - |
| 4553 |  BIZZCOIN BIZZ | US$0,1269 | -33,56% | -46,17% | - | US$8.317,79 | - |
| 4554 |  iLayer ILAYER | US$0,000000001219 | -3,69% | -0,26% | - | US$15.431,96 | - |
| 4555 |  Bake Coin BAKECOIN | US$0,00001890 | -7,03% | -13,69% | - | US$15.607,07 | - |
| 4556 |  Ecochaintoken ECT | US$0,00000001715 | -2,61% | -28,84% | - | US$33.811,03 | - |
| 4557 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002322 | -9,63% | -33,29% | - | US$8.217,34 | - |
| 4558 |  Vegaswap VGA | US$0,01787 | 3,81% | 24,31% | - | US$13.569,89 | - |
| 4559 |  Night Life Crypto NLIFE | US$1,41 | -1,37% | 20,97% | - | US$9.986,79 | - |
| 4560 |  STABLE ASSET STA | US$0,9542 | 0,55% | 7,13% | - | US$8.075,10 | - |
| 4561 |  Helios Charts $SOL | US$0,001649 | -0,02% | 17,87% | - | US$8.074,66 | - |
| 4562 |  PlayChip PLA | US$0,006274 | -12,40% | -4,74% | - | US$8.067,12 | - |
| 4563 |  Zild Finance ZILD | US$10,18 | -2,38% | 1,42% | - | US$7.513,37 | - |
| 4564 |  EurocoinToken ECTE | US$0,3787 | 0,97% | 670,37% | - | US$8.046,28 | - |
| 4565 |  Super Bitcoin SBTC | US$0,4259 | -9,31% | -2,33% | - | US$8.015,18 | - |
| 4566 |  Scan DeFi SCAN | US$0,01525 | 1,78% | 9,52% | - | US$15.790,56 | - |
| 4567 |  StaySAFU SAFU | US$24,61 | -4,78% | 16,81% | - | US$38.527,04 | - |
| 4568 |  Crusaders of Crypto CRUSADER | US$0,000000001156 | 2,41% | 32,96% | - | US$11.380,92 | - |
| 4569 |  happy birthday coin HBDC | US$0,002701 | -30,46% | -40,34% | - | US$7.925,54 | - |
| 4570 |  Degen Protocol DGN | US$2,14 | -2,42% | 35,82% | - | US$16.701,05 | - |
| 4571 |  Mars Panda World MPT | US$0,2251 | 0,59% | -6,30% | - | US$7.914,51 | - |
| 4572 |  DAIN DAIN | US$0,04403 | -0,11% | -2,90% | - | US$7.960,31 | - |
| 4573 |  Xrpalike Gene XAG | US$0,01263 | -9,73% | -10,85% | - | US$8.847,54 | - |
| 4574 |  Chemix Ecology Governance Token KUN | US$0,5592 | -0,69% | 1,99% | - | US$7.899,09 | - |
| 4575 |  DogePepsi DPT | US$0,000000000205 | -5,60% | 0,00% | - | US$27.136,18 | - |
| 4576 |  EPRO TOKEN EPRO | US$0,002850 | 0,00% | 0,00% | - | US$7.863,15 | - |
| 4577 |  CARBON GEMS | US$0,005307 | -6,68% | -16,14% | - | US$7.848,17 | - |
| 4578 |  HummingBird Finance HMNG | US$0,000000000054 | 0,21% | 11,61% | - | US$22.211,17 | - |
| 4579 |  Trade.win TWI | US$0,1493 | 12,91% | 3,95% | - | US$8.178,81 | - |
| 4580 |  Whale Fall Whale | US$0,00000002602 | -0,70% | -1,93% | - | US$28.352,80 | - |
| 4581 |  PeerEx PERX | US$0,0009416 | 3,41% | 10,58% | - | US$7.775,45 | - |
| 4582 |  Tokenize Xchange TKX | US$6,88 | 3,78% | 6,11% | - | US$7.719,26 | - |
| 4583 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,83 | -0,74% | -4,99% | - | US$7.695,14 | - |
| 4584 |  Algory Project ALG | US$0,1778 | 0,47% | 7,51% | - | US$7.686,43 | - |
| 4585 |  Vision Network VSN | US$0,0008153 | -7,95% | -15,38% | - | US$7.793,29 | - |
| 4586 |  Travel Care TRAVEL | US$0,000001749 | 0,96% | 44,81% | - | US$13.170,32 | - |
| 4587 |  AmazonasCoin AMZ | US$0,0004248 | 6,09% | 17,02% | - | US$7.622,09 | - |
| 4588 |  KCC GO KCCGO | US$0,01261 | -20,93% | -24,71% | - | US$12.319,72 | - |
| 4589 |  MiniSwap MINI | US$0,06632 | -4,06% | 17,09% | - | US$7.583,58 | - |
| 4590 |  Bafe io BAFE | US$0,000000002217 | 2,00% | -0,72% | - | US$7.900,40 | - |
| 4591 |  Piggy Bank Token PIGGY | US$0,000000001890 | 1,44% | 61,55% | - | US$80.302,60 | - |
| 4592 |  Aquari AQUARI | US$0,00001429 | -0,23% | -13,54% | - | US$4.859,13 | - |
| 4593 |  King Cardano KADA | US$0,003696 | -29,53% | -28,95% | - | US$9.660,39 | - |
| 4594 |  Direwolf DIREWOLF | US$0,000000000068 | 0,64% | 11,88% | - | US$8.962,73 | - |
| 4595 |  OptionPanda OPA | US$0,003888 | -1,36% | 1,78% | - | US$7.475,13 | - |
| 4596 |  Advanced Internet Blocks AIB | US$0,01012 | 0,97% | 11,69% | - | US$7.537,74 | - |
| 4597 |  Herobattle HRB | US$0,02201 | -3,78% | -17,39% | - | US$12.783,40 | - |
| 4598 |  bUKHI BUKH | US$0,05471 | -1,15% | 27,42% | - | US$7.403,40 | - |
| 4599 |  PathFund PATH | US$0,000000003293 | 0,32% | 40,30% | - | US$13.696,00 | - |
| 4600 |  YSL.IO SYSL | US$10,78 | 1,40% | -6,61% | - | US$25.143,63 | - |
Tabel di atas menampilkan halaman 92 dari total 139 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.