Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Minty Art MINTY | US$0,2214 | -3,83% | -12,48% | - | US$5.406,59 | - |
| 4702 |  LINA LINA | US$0,003034 | 9,57% | -16,28% | - | US$5.406,45 | - |
| 4703 |  Forint Token FORINT | US$0,000002454 | 0,22% | 26,16% | - | US$10.003,73 | - |
| 4704 |  ccFound FOUND | US$0,03927 | 2,88% | 42,12% | - | US$10.794,33 | - |
| 4705 |  BSocial BINS | US$0,001040 | -0,32% | 42,06% | - | US$15.555,63 | - |
| 4706 |  Jewel JWL | US$0,2800 | 3,21% | 5,34% | - | US$5.569,73 | - |
| 4707 |  Hyper Deflate HDFL | US$0,00000004047 | 0,76% | -3,03% | - | US$5.427,40 | - |
| 4708 |  Zeppelin DAO ZEP | US$0,000000003150 | -8,82% | 4,61% | - | US$6.209,29 | - |
| 4709 |  Next Cardano NADA | US$0,000000002798 | -7,43% | -53,53% | - | US$31.471,13 | - |
| 4710 |  Cryptopia Land Dollar CLD | US$0,02534 | 0,03% | 82,64% | - | US$17.127,46 | - |
| 4711 |  GIVLY Coin GIV | US$0,003316 | 2,27% | -16,87% | - | US$5.253,75 | - |
| 4712 |  WasabiX WASABI | US$3,52 | 0,13% | 4,59% | - | US$5.243,51 | - |
| 4713 |  Ara Blocks ARA | US$0,003266 | -0,07% | -5,92% | - | US$5.236,83 | - |
| 4714 |  Gods and Legends GNLR | US$0,06898 | 20,07% | 10,68% | - | US$8.938,84 | - |
| 4715 |  IOU IOUX | US$0,4351 | 0,06% | -1,88% | - | US$5.239,91 | - |
| 4716 |  ThunderBNB.app THUNDERBNB | US$0,000007837 | 0,26% | 28,21% | - | US$16.458,29 | - |
| 4717 |  Scholarship Coin SCHO | US$0,02781 | 64,86% | 130,26% | - | US$5.186,91 | - |
| 4718 |  Musashi Finance MUS | US$0,008999 | -5,47% | 1,75% | - | US$6.635,47 | - |
| 4719 |  Pyram Token PYRAM | US$0,04405 | -0,01% | 20,19% | - | US$14.883,84 | - |
| 4720 |  GSENetwork GSE | US$0,00003745 | 0,01% | 18,88% | - | US$5.156,60 | - |
| 4721 |  ENV Finance ENV | US$0,05604 | -6,27% | 23,88% | - | US$5.116,66 | - |
| 4722 |  April APRIL | US$0,005171 | 13,15% | -7,60% | - | US$5.123,85 | - |
| 4723 |  Shield Finance SHLD | US$0,004766 | -4,94% | 4,34% | - | US$5.121,25 | - |
| 4724 |  Totem Finance TOTEM | US$0,03798 | -4,56% | -40,75% | - | US$5.087,27 | - |
| 4725 |  Vention VENTION | US$0,002762 | -0,73% | -2,92% | - | US$33.154,22 | - |
| 4726 |  FastSwap FAST | US$0,5761 | -9,31% | -14,50% | - | US$4.959,01 | - |
| 4727 |  United UTED | US$0,01166 | 153,30% | 18,89% | - | US$4.532,29 | - |
| 4728 |  Erosswap EROS | US$0,006684 | -3,27% | -22,56% | - | US$12.706,51 | - |
| 4729 |  American Shiba USHIBA | US$0,000000000068 | 0,64% | 123,80% | - | US$4.935,39 | - |
| 4730 |  MYX Network MYX | US$0,001416 | -0,67% | 42,30% | - | US$4.908,03 | - |
| 4731 |  DeFi Omega DFIO | US$9,80 | -4,69% | 6,31% | - | US$4.905,40 | - |
| 4732 |  Ternio TERN | US$0,008002 | -10,67% | -1,24% | - | US$4.894,65 | - |
| 4733 |  Prophecy PRY | US$0,01100 | 1,31% | -14,95% | - | US$4.879,18 | - |
| 4734 |  ODEM ODE | US$0,01460 | -8,23% | 10,05% | - | US$4.878,21 | - |
| 4735 |  yBEARSwap SBEAR | US$0,0001750 | 23,22% | 8,64% | - | US$4.850,75 | - |
| 4736 |  iBNB IBNB | US$0,000000001406 | -2,14% | 33,52% | - | US$7.179,55 | - |
| 4737 |  RiceFarm Token RICE | US$0,1326 | -2,40% | -7,52% | - | US$8.986,59 | - |
| 4738 |  Golden Kitty Cake GKCAKE | US$0,0000001350 | -7,87% | 5,87% | - | US$6.408,52 | - |
| 4739 |  Vanity VNY | US$0,0003863 | -1,51% | -0,83% | - | US$14.097,30 | - |
| 4740 |  CrossFi CRFI | US$0,2337 | 27,58% | 30,75% | - | US$6.929,58 | - |
| 4741 |  Syfin SYF | US$0,000003587 | -9,47% | -60,37% | - | US$4.806,39 | - |
| 4742 |  Trustworks TRUST | US$0,4472 | -5,42% | 19,97% | - | US$9.031,33 | - |
| 4743 |  Cometh MUST | US$80,08 | -0,09% | 32,15% | - | US$7.951,82 | - |
| 4744 |  Flits FLS | US$0,4207 | -4,15% | -0,17% | - | US$4.771,18 | - |
| 4745 |  DrakeBall Token DBALL | US$0,8981 | 0,54% | 22,37% | - | US$11.614,22 | - |
| 4746 |  Goatcoin GOAT | US$301,75 | 0,68% | 28,47% | - | US$3.176,65 | - |
| 4747 |  Wish Finance WISH | US$0,5047 | -2,71% | 11,80% | - | US$6.993,30 | - |
| 4748 |  MaticPad MATPAD | US$0,05787 | 0,05% | -13,03% | - | US$21.794,85 | - |
| 4749 |  GOAT COIN GOAT | US$0,007481 | -0,14% | 6,76% | - | US$4.679,92 | - |
| 4750 |  Anon Inu AINU | US$0,00000001417 | -7,85% | 0,00% | - | US$10.451,58 | - |
Tabel di atas menampilkan halaman 95 dari total 139 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.