Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Dare Token DRE | US$0,0008120 | 3,30% | 37,96% | - | US$6.516,71 | - |
| 4902 |  Finance.Vote FVT | US$0,01546 | 0,90% | 9,53% | - | US$2.811,44 | - |
| 4903 |  ButterSwap BUTTER | US$0,002052 | -8,86% | -16,39% | - | US$2.806,82 | - |
| 4904 |  GoSwapp GOFI | US$0,7739 | 2,03% | 20,35% | - | US$4.014,10 | - |
| 4905 |  BNbitcoin BNBTC | US$0,03794 | -3,50% | 9,67% | - | US$7.269,32 | - |
| 4906 |  ChainCade CHAINCADE | US$0,000000002216 | -0,07% | 35,04% | - | US$16.666,61 | - |
| 4907 |  Nimbus Governance Token GNBU | US$0,4389 | 4,42% | 3,88% | - | US$2.777,72 | - |
| 4908 |  Omni Real Estate Token ORT | US$0,03969 | -2,05% | 13,92% | - | US$15.220,27 | - |
| 4909 |  The Grand Banks GRAND | US$39,25 | -1,30% | 9,53% | - | US$4.917,06 | - |
| 4910 |  Sensible.Finance SENSI | US$0,00000001264 | -0,55% | 24,79% | - | - | - |
| 4911 |  Bananatok BNA | US$0,01769 | 20,17% | -29,57% | - | US$2.723,38 | - |
| 4912 |  Gric Coin GC | US$0,2730 | 0,69% | 11,50% | - | US$2.729,63 | - |
| 4913 |  Camp CAMP | US$0,0002603 | -19,21% | 55,29% | - | US$2.690,31 | - |
| 4914 |  Inverse Bitcoin Volatility Token IBVOL | US$3.285,98 | -0,85% | 0,99% | - | US$2.660,86 | - |
| 4915 |  KangarooCake KCAKE | US$0,000002242 | 0,56% | -4,72% | - | - | - |
| 4916 |  3X Long Dragon Index Token DRGNBULL | US$12,83 | 3,09% | 41,36% | - | US$2.642,18 | - |
| 4917 |  BabyDogeX BDOGEX | US$0,000001589 | 1,86% | -66,68% | - | US$7.979,10 | - |
| 4918 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002696 | 2,86% | 67,94% | - | US$2.616,54 | - |
| 4919 |  Matic Aave Interest Bearing LINK MALINK | US$27,64 | 1,57% | 12,58% | - | US$3.504,03 | - |
| 4920 |  Mango Finance MANGO | US$0,01124 | 5,49% | 50,25% | - | US$2.564,13 | - |
| 4921 |  Apes of Empires AOE | US$0,03352 | 1,08% | 13,23% | - | - | - |
| 4922 |  Wanderlust WANDER | US$0,000000002330 | 2,78% | -32,55% | - | US$17.676,41 | - |
| 4923 |  MocktailSwap MOK | US$0,005201 | -14,77% | -8,82% | - | US$2.589,05 | - |
| 4924 |  ENERGY Token ENERGY | US$0,003269 | -20,58% | 7,68% | - | US$2.573,79 | - |
| 4925 |  NEF RUNE - Rune.Game NEF | US$1,10 | -18,91% | -24,66% | - | US$4.500,48 | - |
| 4926 |  Doge Universe SPACEXDOGE | US$0,00005958 | -1,08% | 2,66% | - | US$7.151,48 | - |
| 4927 |  Polybius PLBT | US$3,80 | -1,66% | 2,58% | - | US$2.536,49 | - |
| 4928 |  Kryptobellion KRYPTO | US$0,001445 | 4,68% | -5,50% | - | US$6.741,66 | - |
| 4929 |  Deflect DEFLCT | US$1,76 | -0,12% | 12,59% | - | US$2.503,93 | - |
| 4930 |  Projekt Diamond DIAMND | US$0,000000004071 | -4,95% | 2,48% | - | US$2.495,16 | - |
| 4931 |  Vira-lata Finance REAU | US$0,000000003891 | -15,67% | 13,28% | - | US$3.385,54 | - |
| 4932 |  Shibance WOOF | US$0,002752 | -3,74% | -41,43% | - | US$5.597,97 | - |
| 4933 |  CPUcoin CPU | US$0,06382 | -0,02% | -1,44% | - | US$2.483,54 | - |
| 4934 |  Eclipse ECP | US$0,000000005126 | -0,23% | 23,68% | - | US$16.689,43 | - |
| 4935 |  Tsuki Inu TKINU | US$0,000000000347 | 2,23% | -18,04% | - | US$2.460,59 | - |
| 4936 |  SeaChain SEACHAIN | US$0,000002716 | -2,07% | 6,10% | - | US$3.945,71 | - |
| 4937 |  PayRue (Propel) PROPEL | US$0,0004341 | -0,08% | -5,24% | - | US$497,47 | - |
| 4938 |  D Community DILI | US$0,0009544 | 1,27% | 11,95% | - | US$2.440,81 | - |
| 4939 |  Voice Token VOICE | US$64,40 | 0,94% | 14,97% | - | US$2.440,22 | - |
| 4940 |  NoLimitCoin NLC2 | US$0,003845 | 2,07% | -6,75% | - | US$2.416,63 | - |
| 4941 |  Mega Lottery Services Global MLR | US$0,02217 | -23,86% | 50,81% | - | US$2.399,13 | - |
| 4942 |  GoldFarm GOLD | US$1,58 | 4,71% | 26,65% | - | US$11.626,75 | - |
| 4943 |  Hibiki Finance HIBIKI | US$0,04347 | 0,56% | 17,27% | - | - | - |
| 4944 |  Marscoin MARS | US$0,03039 | -9,00% | 1,05% | - | US$2.366,86 | - |
| 4945 |  GrowingFi GROW | US$4,49 | -12,33% | 27,95% | - | - | - |
| 4946 |  LifetionCoin LTP | US$0,01180 | -16,92% | 42,10% | - | US$2.344,81 | - |
| 4947 |  Dragon Slayer DRS | US$0,0000005316 | 11,97% | -1,94% | - | US$5.449,56 | - |
| 4948 |  Lykke LKK | US$0,006199 | -15,38% | -2,19% | - | US$2.319,15 | - |
| 4949 |  Kephi Gallery KPHI | US$0,07927 | 0,56% | 51,85% | - | - | - |
| 4950 |  BabyEgg BABYEGG | US$0,00000003577 | 0,56% | 25,46% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 139 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.