Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Froge Finance FROGE | US$0,000002778 | -4,67% | 23,73% | - | US$1.402,37 | - |
| 5052 |  APEcoin APE | US$0,03734 | -13,96% | -34,21% | - | US$2.484,45 | - |
| 5053 |  ORT RUNE - Rune.Game ORT | US$0,8696 | -19,70% | -21,83% | - | US$2.500,46 | - |
| 5054 |  Punk PUNK | US$761.134 | -0,83% | 12,08% | - | US$1.358,25 | - |
| 5055 |  Unifund IFUND | US$0,007653 | -1,14% | 8,68% | - | US$1.347,46 | - |
| 5056 |  XRE Global XRE | US$0,00001105 | -12,46% | -11,79% | - | US$1.341,22 | - |
| 5057 |  PocMon PMON | US$0,000000004001 | -31,05% | -9,14% | - | US$1.335,69 | - |
| 5058 |  TAL RUNE - Rune.Game TAL | US$0,8525 | -22,23% | -32,93% | - | US$2.050,16 | - |
| 5059 |  SaturnV Gold v2 SATVGv2 | US$0,001334 | -4,19% | -49,53% | - | US$1.320,33 | - |
| 5060 |  Emanate EMT | US$0,02165 | -2,13% | -7,44% | - | US$1.780,48 | - |
| 5061 |  Nyan V2 NYAN-2 | US$66,01 | 0,14% | 7,11% | - | US$1.311,08 | - |
| 5062 |  THUL RUNE - Rune.Game THUL | US$0,8421 | -15,44% | -22,33% | - | US$1.914,20 | - |
| 5063 |  YFISCURITY YFIS | US$0,7962 | 0,35% | -2,37% | - | US$1.283,08 | - |
| 5064 |  Empow EM | US$0,006953 | 2,94% | -18,71% | - | US$1.285,85 | - |
| 5065 |  MediBit MEDIBIT | US$0,000002016 | 1,23% | -2,79% | - | US$1.281,76 | - |
| 5066 |  Decentralized Nations DENA | US$3,52 | -0,31% | -1,33% | - | US$1.276,60 | - |
| 5067 |  Milk Token MILK | US$0,000000001447 | 0,26% | 23,89% | - | US$2.607,13 | - |
| 5068 |  YeaFinance YEA | US$2,24 | 1,34% | -10,08% | - | US$1.225,95 | - |
| 5069 |  KingXChain KXC | US$0,000004848 | -2,60% | -8,81% | - | US$1.263,07 | - |
| 5070 |  BOSCore BOS | US$0,001223 | 7,83% | 8,18% | - | US$1.145,56 | - |
| 5071 |  Pofid Dao PFID | US$13,14 | 31,62% | -1,88% | - | US$1.268,16 | - |
| 5072 |  Daopolis Token (DAOS) DAOS | US$0,01396 | -3,36% | 0,00% | - | US$3.473,04 | - |
| 5073 |  FME FME | US$0,0005351 | 91,40% | -7,87% | - | US$1.253,49 | - |
| 5074 |  Cyclops Treasure CYTR | US$165,95 | -1,75% | -1,98% | - | US$1.244,05 | - |
| 5075 |  VersoView VVT | US$0,08163 | 0,27% | 4,54% | - | US$1.237,99 | - |
| 5076 |  CanYaCoin CAN | US$0,07842 | 5,49% | 1,62% | - | US$1.283,86 | - |
| 5077 |  Bistroo BIST | US$0,1156 | 0,65% | 3,53% | - | US$1.230,88 | - |
| 5078 |  DeepCloud AI DEEP | US$0,004062 | -6,79% | -2,69% | - | US$1.222,36 | - |
| 5079 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002335 | 0,21% | -7,90% | - | US$1.210,27 | - |
| 5080 |  NDN Link NDN | US$0,001534 | 1,17% | 4,52% | - | US$1.200,35 | - |
| 5081 |  Billibilli Inc tokenized stock FTX BILI | US$65,12 | 0,71% | -7,78% | - | US$1.181,00 | - |
| 5082 |  Spore Engineering SPORE | US$0,2682 | -5,61% | -23,70% | - | US$1.192,49 | - |
| 5083 |  BIGFOOT FOOT | US$0,00007040 | -0,57% | 4,70% | - | US$6.019,29 | - |
| 5084 |  Arro Social ARRO | US$0,0003091 | -0,34% | -37,61% | - | US$1.180,05 | - |
| 5085 |  Silverway SLV | US$0,0001807 | -4,14% | -2,80% | - | US$1.167,12 | - |
| 5086 |  Yeld Finance YELD | US$7,91 | 1,50% | -0,18% | - | US$916,40 | - |
| 5087 |  ComfyToken COMFY | US$0,000001372 | 1,99% | 27,13% | - | US$1.323,11 | - |
| 5088 |  SWAPP Protocol SWAPP | US$0,01401 | 0,64% | 2,93% | - | US$1.131,73 | - |
| 5089 |  Universal Protocol Token UPT | US$0,003374 | -11,65% | -2,47% | - | US$1.131,63 | - |
| 5090 |  Chihuahuax CHIHUA | US$0,000000005108 | -3,56% | -26,29% | - | US$1.122,26 | - |
| 5091 |  Bat True Share BTS | US$3,84 | -1,46% | -2,91% | - | US$3.957,12 | - |
| 5092 |  Jejudoge JEJUDOGE | US$0,000000002052 | -1,01% | 1,71% | - | US$1.107,05 | - |
| 5093 |  Wrapped Monero WXMR | US$272,09 | -1,10% | 6,13% | - | US$1.100,49 | - |
| 5094 |  DogDeFiCoin DOGDEFI | US$0,5106 | -15,66% | -19,63% | - | US$1.080,29 | - |
| 5095 |  Birthday Cake BDAY | US$0,006883 | 4,99% | -18,85% | - | US$1.480,11 | - |
| 5096 |  MONNOS MNS | US$0,0009639 | -49,52% | 11,47% | - | US$1.070,05 | - |
| 5097 |  Mandi Token MANDI | US$0,01071 | -0,89% | -13,00% | - | US$1.057,45 | - |
| 5098 |  GODL GODL | US$0,0002394 | -0,52% | 10,32% | - | US$1.063,25 | - |
| 5099 |  Papp Mobile PAPP | US$0,0000005028 | -3,13% | 1,18% | - | US$2.189,12 | - |
| 5100 |  PieDAO Balanced Crypto Pie BCP | US$3,48 | -0,22% | 8,99% | - | US$1.052,49 | - |
Tabel di atas menampilkan halaman 102 dari total 139 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.