Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LunarSwap LUNAR | US$0,00002319 | -9,50% | -14,41% | - | US$6.073,64 | - |
| 4852 |  Zero Exchange ZERO | US$0,01284 | 4,54% | -16,22% | - | US$3.379,85 | - |
| 4853 |  808TA 808TA | US$0,0000001826 | 0,52% | -0,28% | - | US$3.359,47 | - |
| 4854 |  Ainu Token AINU | US$0,000000000001 | -13,30% | -37,50% | - | US$6.891,49 | - |
| 4855 |  Privi TRAX TRAX | US$0,04209 | -3,93% | 4,33% | - | US$9.170,69 | - |
| 4856 |  Gambit GMT | US$0,5273 | 0,66% | 0,81% | - | US$3.306,15 | - |
| 4857 |  MoonWilly MNWL | US$0,0007287 | -2,50% | -19,03% | - | - | - |
| 4858 |  BNB Diamond BNBD | US$0,00000001298 | 0,01% | 16,08% | - | US$14.062,19 | - |
| 4859 |  AMMYI Coin AMI | US$0,1196 | 6,80% | 11,50% | - | US$3.242,49 | - |
| 4860 |  HappyCoin HAPPY | US$0,000000002513 | 4,11% | 8,89% | - | US$4.168,32 | - |
| 4861 |  BasketCoin BSKT | US$0,1065 | -1,71% | -3,89% | - | US$3.224,62 | - |
| 4862 |  LE CALIENTE LECLIENTE | US$0,000006504 | -3,33% | -32,28% | - | US$17.217,01 | - |
| 4863 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -0,63% | 22,93% | - | US$6.256,84 | - |
| 4864 |  MORK MORK | US$3,21 | 3,16% | 15,82% | - | US$3.188,15 | - |
| 4865 |  UNILAYERX LAYERX | US$26,87 | -2,23% | -13,18% | - | US$3.177,82 | - |
| 4866 |  Cake Bank CAKEBANK | US$0,000005773 | -3,22% | -39,41% | - | - | - |
| 4867 |  LinkCoin Token LKN | US$0,0004981 | -1,40% | -1,24% | - | US$3.170,90 | - |
| 4868 |  MoonRise MOONRISE | US$0,000000000847 | 5,74% | 16,93% | - | US$5.624,07 | - |
| 4869 |  MaticLaunch MTCL | US$0,1862 | -0,91% | -14,34% | - | US$4.732,27 | - |
| 4870 |  Hyper Credit Network HPAY | US$0,0004001 | -20,01% | 33,27% | - | US$3.108,01 | - |
| 4871 |  Anime Token ANI | US$0,002871 | 2,55% | 42,61% | - | US$15.731,05 | - |
| 4872 |  BiTToken BITT | US$0,2419 | 0,34% | 15,69% | - | US$3.075,60 | - |
| 4873 |  CARMA COIN CARMA | US$0,000000004056 | 0,56% | 24,65% | - | - | - |
| 4874 |  Ape Fun Token AFT | US$0,000000000204 | 7,74% | 39,67% | - | US$6.590,73 | - |
| 4875 |  Cenfura Token XCF | US$0,05398 | -2,96% | -4,30% | - | US$3.038,75 | - |
| 4876 |  BitcoinX BTCX | US$0,03943 | -4,49% | 29,77% | - | US$7.073,32 | - |
| 4877 |  Goldcoin GLC | US$0,1134 | -0,98% | 1,94% | - | US$3.031,90 | - |
| 4878 |  Matic Aave Interest Bearing AAVE MAAAVE | US$312,97 | -0,76% | 6,97% | - | US$7.657,72 | - |
| 4879 |  Moonbase MBBASED | US$0,08059 | -14,62% | 15,23% | - | US$3.000,26 | - |
| 4880 |  The Pablo Token PABLO | US$0,00000001530 | 31,87% | 14,98% | - | US$2.989,41 | - |
| 4881 |  Value Network VNTW | US$0,3790 | -6,10% | 30,16% | - | US$2.989,87 | - |
| 4882 |  Phoenixchain PCN | US$0,0000001854 | -7,46% | 7,71% | - | US$462,56 | - |
| 4883 |  Ratify HOODRAT | US$0,003255 | -1,86% | -11,75% | - | US$8.602,07 | - |
| 4884 |  Neeva Defi NVA | US$0,5634 | 0,91% | -9,38% | - | US$2.978,60 | - |
| 4885 |  Moonarch.app MOONARCH | US$0,009121 | -1,47% | 23,71% | - | US$7.912,29 | - |
| 4886 |  Petrachor PTA | US$0,005913 | -10,70% | 103,75% | - | US$2.970,71 | - |
| 4887 |  Ecoreal Estate ECOREAL | US$0,1377 | 0,08% | 0,00% | - | US$2.910,40 | - |
| 4888 |  H2Finance YFIH2 | US$14,80 | 5,71% | -3,58% | - | US$11.621,42 | - |
| 4889 |  upBNB UPBNB | US$0,04011 | 0,56% | 27,95% | - | - | - |
| 4890 |  EL RUNE - Rune.Game EL | US$1,53 | -16,20% | -16,56% | - | US$4.200,97 | - |
| 4891 |  VPEX Exchange VPX | US$0,07234 | 0,56% | -7,65% | - | - | - |
| 4892 |  PhoenxiDefi Finance PNIXS | US$0,03190 | 13,65% | 41,88% | - | US$3.222,04 | - |
| 4893 |  Revo Network REVO | US$0,001701 | -5,56% | -23,12% | - | US$2.881,71 | - |
| 4894 |  Dexchain DXC | US$0,0004451 | -3,06% | 7,67% | - | US$2.877,26 | - |
| 4895 |  Talent Token TTX | US$0,4704 | 1,39% | 12,04% | - | US$2.886,38 | - |
| 4896 |  TheFutbolCoin TFC | US$0,1780 | -3,26% | -3,15% | - | US$2.861,22 | - |
| 4897 |  PieDAO DEFI Large Cap DEFI+L | US$4,01 | -0,26% | 3,85% | - | US$2.855,05 | - |
| 4898 |  VNDC VNDC | US$0,00004273 | 0,16% | 0,16% | - | US$2.838,29 | - |
| 4899 |  Black Phoenix BPX | US$0,0001732 | -23,82% | -3,95% | - | US$2.838,78 | - |
| 4900 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,02% | -0,05% | - | US$2.834,70 | - |
Tabel di atas menampilkan halaman 98 dari total 139 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.