Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alibaba tokenized stock FTX BABA | US$144,80 | 0,63% | -0,79% | - | US$3.962,40 | - |
| 4802 |  Ninja Doge $NINJADOGE | US$0,000000001306 | -1,39% | 15,46% | - | US$9.887,54 | - |
| 4803 |  SUCCESS INU SUCCESS | US$0,000000005849 | -1,63% | 5,47% | - | US$34.546,94 | - |
| 4804 |  Revolver Token $RVLVR | US$0,0003018 | -2,94% | -17,28% | - | US$6.458,14 | - |
| 4805 |  AVME AVME | US$0,7450 | -3,68% | -10,47% | - | US$3.907,76 | - |
| 4806 |  ARTX Trading ARTX | US$0,1864 | 2,67% | 22,45% | - | US$3.918,72 | - |
| 4807 |  BabyBoo BABYBOO | US$0,000004717 | -4,02% | 22,31% | - | US$3.860,01 | - |
| 4808 |  GM Holding GM | US$0,01588 | -7,73% | -20,01% | - | US$3.914,44 | - |
| 4809 |  Ape In APEIN | US$5,50 | -3,06% | 10,98% | - | US$3.894,88 | - |
| 4810 |  BitSong BTSG | US$0,1339 | -2,21% | 4,23% | - | US$3.894,23 | - |
| 4811 |  Baitcoin BAIT | US$0,00008231 | -0,02% | 86,67% | - | US$11.461,16 | - |
| 4812 |  Potato POTATO | US$0,0000005658 | -10,88% | 61,41% | - | US$3.887,15 | - |
| 4813 |  Warrior Token WAR | US$0,01509 | -15,43% | -41,10% | - | US$8.673,88 | - |
| 4814 |  FNK wallet FNK | US$0,4189 | -3,22% | -4,63% | - | US$3.874,45 | - |
| 4815 |  ZABAKU INU ZABAKU | US$0,000000000084 | -7,59% | 10,67% | - | US$6.447,98 | - |
| 4816 |  AK12 AK12 | US$0,07548 | 0,93% | 5,52% | - | US$3.694,88 | - |
| 4817 |  Early Bird EBIRD | US$0,000000000475 | -7,26% | 2,73% | - | US$5.717,57 | - |
| 4818 |  CyberFM CYFM | US$8,77 | -0,01% | 110,16% | - | US$6.940,83 | - |
| 4819 |  Apple tokenized stock FTX AAPL | US$142,55 | 0,20% | -3,18% | - | US$3.837,03 | - |
| 4820 |  APWars WGOLD | US$0,005210 | -0,64% | -4,20% | - | US$14.235,68 | - |
| 4821 |  Rose Finance ROF | US$0,0001949 | -11,82% | 11,93% | - | US$1.088,62 | - |
| 4822 |  KittenFinance KIF | US$36,34 | -3,77% | 0,04% | - | US$3.815,66 | - |
| 4823 |  UCROWDME UCM | US$0,003820 | -5,80% | 0,72% | - | US$3.814,77 | - |
| 4824 |  gAsp GASP | US$0,004355 | -19,15% | -3,74% | - | US$3.809,40 | - |
| 4825 |  BurnX 2.0 BURNX20 | US$0,000000000684 | 18,40% | -25,41% | - | US$3.794,60 | - |
| 4826 |  Shambala BALA | US$0,00000006796 | 3,11% | 5,39% | - | - | - |
| 4827 |  Mu Continent MU | US$0,000008229 | -11,17% | -26,29% | - | US$6.794,53 | - |
| 4828 |  Strudel Finance $TRDL | US$0,1775 | -0,59% | -18,54% | - | US$3.749,31 | - |
| 4829 |  ClassZZ CZZ | US$0,04173 | 8,23% | 12,70% | - | US$3.729,39 | - |
| 4830 |  HeartBout Pay HP | US$0,001446 | 0,97% | 11,47% | - | US$3.729,92 | - |
| 4831 |  Sphynx Network SPH | US$0,0000003782 | -4,57% | 58,90% | - | US$9.847,83 | - |
| 4832 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000021 | 0,56% | -7,03% | - | US$13.154,03 | - |
| 4833 |  Military Finance MIL | US$0,000002033 | -2,56% | 11,36% | - | US$7.496,15 | - |
| 4834 |  CheCoin CHECOIN | US$0,00001262 | -0,50% | 14,70% | - | US$10.354,43 | - |
| 4835 |  PancakeFork Finance CAKF | US$0,01972 | -27,81% | 13,42% | - | US$3.621,35 | - |
| 4836 |  Rewardeum REUM | US$0,000000000443 | -2,76% | 7,27% | - | US$10.795,66 | - |
| 4837 |  OctaX Finance OCTAX | US$10,67 | 1,55% | 62,33% | - | US$10.588,36 | - |
| 4838 |  CXN Network CXN | US$0,001161 | -2,48% | 8,42% | - | US$3.528,54 | - |
| 4839 |  ThoreCoin THR | US$13.955,80 | -11,24% | -1,16% | - | US$3.528,51 | - |
| 4840 |  Gamesafe.io GAMESAFE | US$0,000000001898 | -0,49% | 15,51% | - | US$6.549,19 | - |
| 4841 |  TAHU TAHU | US$0,2832 | -8,41% | 6,83% | - | - | - |
| 4842 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001667 | -5,30% | 2,56% | - | US$3.490,23 | - |
| 4843 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,17 | 3,76% | -9,44% | - | US$7.255,24 | - |
| 4844 |  XTblock XTT-B20 | US$0,5095 | 0,19% | 0,14% | - | - | - |
| 4845 |  xMARK XMARK | US$0,3332 | -3,62% | -0,62% | - | US$3.439,61 | - |
| 4846 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,35 | 0,16% | -3,93% | - | US$3.376,60 | - |
| 4847 |  NFT Wars WAR | US$0,6128 | -6,25% | -1,60% | - | US$3.420,76 | - |
| 4848 |  Gabecoin GABECOIN | US$0,000000001597 | -0,89% | 16,38% | - | - | - |
| 4849 |  Limestone Network LIMEX | US$0,001239 | -6,23% | -18,04% | - | US$3.398,66 | - |
| 4850 |  Eternal Cash EC | US$0,03362 | -2,11% | 44,65% | - | US$5.356,55 | - |
Tabel di atas menampilkan halaman 97 dari total 139 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.