Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SPACE-iZ SPIZ | US$0,001451 | 0,87% | 11,37% | - | US$7.304,36 | - |
| 4602 |  Greenheart CBD CBD | US$0,03249 | -1,00% | 10,00% | - | US$16.957,28 | - |
| 4603 |  SNAP! SNAP | US$0,00000001813 | -5,93% | -4,97% | - | US$7.205,57 | - |
| 4604 |  Excavo Finance CAVO | US$65,33 | -3,95% | 30,55% | - | US$7.197,49 | - |
| 4605 |  Safe money SAFEMONEY | US$0,000000008621 | -8,02% | -10,70% | - | US$7.182,34 | - |
| 4606 |  CDzExchange CDZ | US$0,005633 | 4,36% | -20,28% | - | US$10.132,64 | - |
| 4607 |  Pandora Protocol PNDR | US$0,1217 | 9,22% | -11,36% | - | US$15.044,02 | - |
| 4608 |  HollaEx Token XHT | US$0,2538 | 1,55% | 6,00% | - | US$7.036,04 | - |
| 4609 |  Mini Shiba MINISHIBA | US$0,000000004037 | 0,13% | 11,06% | - | US$11.300,91 | - |
| 4610 |  VeraOne VRO | US$59,27 | 0,15% | 0,09% | - | US$6.986,95 | - |
| 4611 |  Comodo Coin CMD | US$0,0000001175 | 0,00% | 22,86% | - | US$6.932,20 | - |
| 4612 |  DEONEX COIN DON | US$0,6905 | 2,64% | -1,95% | - | US$6.846,94 | - |
| 4613 |  XXT-Token XXT | US$0,03373 | 5,55% | -9,94% | - | US$15.611,09 | - |
| 4614 |  Ramifi Protocol RAM | US$0,04597 | -5,27% | -4,87% | - | US$6.818,39 | - |
| 4615 |  Arctic Finance AURORA | US$1,33 | -13,09% | -68,89% | - | US$6.783,72 | - |
| 4616 |  LimitSwap LIMIT | US$25,34 | -12,42% | -5,35% | - | US$6.772,56 | - |
| 4617 |  Tiki Token TIKI | US$0,002431 | -1,30% | 9,94% | - | US$11.821,54 | - |
| 4618 |  Hypersign identity HID | US$0,1542 | -3,57% | -1,04% | - | US$6.727,87 | - |
| 4619 |  GameStop tokenized stock FTX GME | US$176,55 | -0,51% | -4,66% | - | US$6.717,87 | - |
| 4620 |  Nadeshiko NDSK | US$0,0004840 | -3,25% | -5,70% | - | US$6.691,96 | - |
| 4621 |  Minisoccer MINISOCCER | US$0,000000000003 | 56,41% | -22,35% | - | US$8.012,14 | - |
| 4622 |  Sugarland SUGAR | US$0,00000001762 | -0,72% | 38,74% | - | US$16.468,53 | - |
| 4623 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001730 | -8,54% | -35,55% | - | US$6.628,87 | - |
| 4624 |  REWARD HUNTERS TOKEN RHT | US$0,0008773 | -0,01% | 33,46% | - | US$15.719,21 | - |
| 4625 |  Earnable EARN | US$0,000000000581 | -13,46% | 21,90% | - | US$8.831,58 | - |
| 4626 |  RYI Unity RYIU | US$0,04794 | -12,72% | 44,85% | - | US$8.127,19 | - |
| 4627 |  Bitcoin Networks BTCN | US$0,003916 | 2,31% | 25,76% | - | US$14.775,70 | - |
| 4628 |  ESR Coin ESRC | US$0,2305 | 4,57% | 3,63% | - | US$6.508,16 | - |
| 4629 |  LOA Protocol LOA | US$0,005639 | -10,52% | -7,51% | - | US$6.536,00 | - |
| 4630 |  Vaulty $VLTY | US$0,2139 | -14,35% | 13,38% | - | US$8.456,36 | - |
| 4631 |  Pube finance PUBE | US$0,000000000089 | -24,33% | 29,85% | - | US$8.186,91 | - |
| 4632 |  Carbon Coin CBC | US$0,000000004439 | -2,04% | 19,40% | - | US$13.358,56 | - |
| 4633 |  EveryApe EVAPE | US$0,000000000746 | -7,51% | -2,46% | - | US$10.500,33 | - |
| 4634 |  MoonStar MOONSTAR | US$0,000000001984 | -1,64% | 2,55% | - | US$8.083,27 | - |
| 4635 |  Wrapped Conceal WCCX | US$0,4993 | 5,41% | 21,35% | - | US$6.379,77 | - |
| 4636 |  LEVELG LEVELG | US$0,08516 | 115,72% | 37,62% | - | US$6.362,83 | - |
| 4637 |  Libonomy LBY | US$0,3471 | 2,13% | -23,17% | - | US$6.372,35 | - |
| 4638 |  Amnext AMC | US$0,001378 | -0,02% | 30,63% | - | US$6.359,70 | - |
| 4639 |  CSP DAO NEBO | US$9,09 | -2,13% | 11,55% | - | US$6.315,11 | - |
| 4640 |  ViceToken VICEX | US$0,00000002087 | -7,48% | -10,61% | - | US$6.308,45 | - |
| 4641 |  Golden Duck GOLDUCK | US$0,000000004639 | -18,16% | -13,81% | - | US$6.390,92 | - |
| 4642 |  SCV.finance Token SCV | US$0,0004399 | 0,02% | 25,65% | - | US$6.261,31 | - |
| 4643 |  Cashcow Finance CCF | US$0,05971 | -7,77% | -49,61% | - | US$20.235,04 | - |
| 4644 |  Pika PIKA | US$0,0000001029 | 4,24% | -33,23% | - | US$6.237,58 | - |
| 4645 |  Koinos KOIN | US$0,1473 | 3,22% | 14,77% | - | US$6.235,39 | - |
| 4646 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004499 | 0,18% | 1,94% | - | US$6.227,35 | - |
| 4647 |  Mooncake Token MOON | US$0,04530 | 0,49% | 0,00% | - | US$20.765,43 | - |
| 4648 |  ZUZ Protocol ZUZ | US$1,73 | -1,81% | 1,62% | - | US$6.217,96 | - |
| 4649 |  Black Diamond DIAMONDS | US$0,0000004901 | 7,20% | -23,47% | - | US$6.199,48 | - |
| 4650 |  Zasset zUSD ZUSD | US$0,8444 | 0,08% | -3,51% | - | US$11.299,97 | - |
Tabel di atas menampilkan halaman 93 dari total 139 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.