Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Trodl TRO | US$0,005303 | -8,93% | 16,80% | - | US$35.156,29 | - |
| 4402 |  Bull Run Finance BR | US$0,001677 | -1,68% | 19,51% | - | US$21.896,42 | - |
| 4403 |  Dogecoin 2.0 DOGE2 | US$0,04277 | -9,64% | -8,95% | - | US$19.137,34 | - |
| 4404 |  Lucky Unicorn Token L99 | US$0,02483 | -0,45% | 30,29% | - | US$54.837,31 | - |
| 4405 |  pSwampy PSWAMP | US$0,3179 | -2,45% | -6,28% | - | US$16.815,47 | - |
| 4406 |  Recharge Finance R3FI | US$0,07632 | 1,71% | 22,00% | - | US$12.803,25 | - |
| 4407 |  Arbucks BUCK | US$0,005120 | -14,43% | -39,61% | - | US$12.852,93 | - |
| 4408 |  GMX GMX | US$19,29 | 16,14% | 14,17% | - | US$10.361,79 | - |
| 4409 |  Magic beasties BSTS | US$0,000001162 | 9,06% | -0,98% | - | US$27.961,82 | - |
| 4410 |  KPOP Fan Token KPOP | US$0,00001530 | -79,68% | -99,80% | - | US$19.217,75 | - |
| 4411 |  GRAP GRAP | US$0,08645 | -15,33% | -12,53% | - | US$12.570,30 | - |
| 4412 |  Galaxy Adventure GLA | US$0,002293 | -11,64% | -19,13% | - | US$22.176,43 | - |
| 4413 |  Polkainsure Finance PIS | US$15,73 | 25,49% | 169,54% | - | US$12.509,20 | - |
| 4414 |  Binance VND BVND | US$0,00004230 | -0,09% | -0,20% | - | US$12.480,25 | - |
| 4415 |  BeeSwap BEE | US$0,3301 | 0,60% | 4,41% | - | US$12.487,73 | - |
| 4416 |  SoMee.Social SOMEE | US$0,02978 | 4,24% | -1,41% | - | US$12.437,15 | - |
| 4417 |  RoboDoge Coin ROBODOGE | US$0,000000000055 | -2,71% | -1,25% | - | US$30.788,56 | - |
| 4418 |  Volatility Protocol Token VOL | US$0,4160 | 3,04% | 30,01% | - | US$12.371,66 | - |
| 4419 |  Binamars BMARS | US$0,02313 | 1,13% | 24,05% | - | US$17.841,16 | - |
| 4420 |  Potentiam PTM | US$0,02121 | -1,27% | 8,99% | - | US$12.347,19 | - |
| 4421 |  BotOcean BOTS | US$0,1290 | -0,14% | 3,57% | - | US$12.330,58 | - |
| 4422 |  RFOX Finance VFOX | US$0,6390 | -11,83% | 28,60% | - | US$19.230,81 | - |
| 4423 |  Energy Ledger ELX | US$0,009535 | 0,50% | -0,67% | - | US$7.924,87 | - |
| 4424 |  United Bitcoin UBTC | US$0,7742 | -2,04% | -5,08% | - | US$12.144,71 | - |
| 4425 |  AMATERAS AMT | US$0,04229 | -27,76% | -57,29% | - | US$42.483,48 | - |
| 4426 |  MCS Token MCS | US$0,0003682 | 6,51% | 5,20% | - | US$11.934,67 | - |
| 4427 |  Smart Trade Coin TRADE | US$0,001422 | 8,83% | 2,19% | - | US$12.111,81 | - |
| 4428 |  T.OS TOSC | US$0,005783 | 0,97% | 2,96% | - | US$12.048,39 | - |
| 4429 |  RichQUACK.com QUACK | US$0,000000000062 | 1,69% | 13,83% | - | US$28.947,20 | - |
| 4430 |  DogeHouse Capital DOGEX | US$0,006289 | -7,41% | 0,00% | - | US$77.898,60 | - |
| 4431 |  BaconDAO BACON | US$0,08183 | -2,74% | -9,30% | - | US$11.907,17 | - |
| 4432 |  City Coin CITY | US$0,1104 | 0,97% | 11,47% | - | US$11.304,64 | - |
| 4433 |  Prepayway InBit | US$0,001225 | -3,45% | 23,71% | - | US$11.855,36 | - |
| 4434 |  50x.com 50X | US$0,1042 | -19,89% | -10,86% | - | US$11.870,61 | - |
| 4435 |  MUSO Finance MUSO | US$0,000000000978 | 12,45% | 29,21% | - | US$12.954,36 | - |
| 4436 |  DekBox DEK | US$0,006992 | -4,91% | -6,85% | - | US$11.781,23 | - |
| 4437 |  HONEYPAD $HONEY | US$0,000000002489 | -2,59% | -6,01% | - | US$19.620,75 | - |
| 4438 |  VATICAN FINANCE VAT | US$0,00001257 | -23,56% | -46,47% | - | US$20.054,54 | - |
| 4439 |  Bakumatsu Swap Finance RYMA | US$0,01622 | 2,87% | -5,23% | - | US$11.586,25 | - |
| 4440 |  FarmHero HERO | US$0,01346 | 1,37% | -32,16% | - | US$35.671,10 | - |
| 4441 |  Converter.Finance CON | US$0,09381 | 2,26% | -0,58% | - | US$11.569,45 | - |
| 4442 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,29 | -5,16% | 3,82% | - | US$11.536,07 | - |
| 4443 |  Rhinos Finance RHO | US$0,00000001242 | -2,36% | 23,11% | - | US$17.819,38 | - |
| 4444 |  ThingsOperatingSystem TOS | US$0,0006410 | 5,74% | -20,29% | - | US$11.529,49 | - |
| 4445 |  BurnDoge BURNDOGE | US$0,000000000637 | -1,21% | 9,22% | - | US$16.052,77 | - |
| 4446 |  BlackDragon BDT | US$16,61 | 0,70% | -17,92% | - | US$11.504,54 | - |
| 4447 |  LiveTrade Token LTD | US$0,03349 | -4,26% | -18,13% | - | US$12.699,12 | - |
| 4448 |  Husky HUSKY | US$0,000000001956 | 17,02% | -11,47% | - | US$11.439,40 | - |
| 4449 |  KING OF DEFI KODX | US$20,78 | 1,23% | -0,67% | - | US$11.449,92 | - |
| 4450 |  S-ONE Finance SONE | US$0,7092 | 15,95% | 0,00% | - | US$11.425,84 | - |
Tabel di atas menampilkan halaman 89 dari total 139 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.